История дневной ставки PEN /DJF с Суббота, 20 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 69.8877 франк Джибути
минимум на
1 перуанский новый соль = 43.0227 франк Джибути
Date | PEN/DJF |
---|---|
47.4787 | |
48.1311 | |
47.9861 | |
48.3794 | |
47.7481 | |
48.0266 | |
48.3033 | |
47.6524 | |
47.1246 | |
46.8138 | |
46.5692 | |
45.9917 | |
46.4747 | |
46.8841 | |
47.5674 | |
48.0953 | |
48.1918 | |
48.0209 | |
48.0666 | |
47.3168 | |
47.5456 | |
47.6168 | |
47.6048 | |
47.3919 | |
46.9149 | |
47.3759 | |
46.3002 | |
45.8391 | |
46.0451 | |
46.4669 | |
46.8782 | |
47.2899 | |
47.9098 | |
47.9360 | |
48.0036 | |
48.1078 | |
47.8648 | |
48.2304 | |
48.2622 | |
49.3905 | |
49.4668 | |
49.9440 | |
48.8435 | |
49.1267 | |
48.8593 | |
49.1315 | |
48.8337 | |
48.3079 | |
48.4002 | |
48.2259 | |
48.6712 | |
48.0195 | |
47.9141 | |
47.3176 | |
47.1457 | |
46.9155 | |
47.0167 | |
46.6250 | |
46.2392 | |
46.3438 | |
45.6474 | |
46.4592 | |
45.9745 | |
46.6414 | |
46.7553 | |
46.7433 | |
46.6371 | |
46.3396 | |
46.2600 | |
46.3185 | |
46.1616 | |
46.4282 | |
46.1977 | |
45.0841 | |
44.7551 | |
44.5320 | |
44.6845 | |
44.9808 | |
44.5812 | |
45.5087 | |
46.0207 | |
46.0140 | |
45.9469 | |
46.5095 | |
46.0708 | |
46.0345 | |
45.5250 | |
45.4521 | |
45.4529 | |
45.5939 | |
45.5094 | |
46.2884 | |
47.1286 | |
47.8256 | |
47.4431 | |
47.9737 | |
48.4680 | |
47.7232 | |
47.1287 | |
46.7687 | |
46.4886 | |
47.2515 | |
47.0549 | |
48.0789 | |
47.8174 | |
46.8698 | |
47.6644 | |
47.2437 | |
46.3836 | |
46.2769 | |
46.1874 | |
46.0179 | |
45.2550 | |
44.8392 | |
44.6170 | |
43.9995 | |
43.8798 | |
43.5872 | |
43.9481 | |
44.4000 | |
44.4221 | |
44.3217 | |
44.5495 | |
44.8089 | |
45.1717 | |
43.5484 | |
43.0901 | |
43.2501 | |
43.2306 | |
43.3610 | |
43.4648 | |
43.6418 | |
43.2762 | |
43.6549 | |
43.4839 | |
43.7922 | |
45.4573 | |
45.5591 | |
44.9706 | |
45.6083 | |
44.7430 | |
45.0419 | |
45.6320 | |
46.3884 | |
46.6512 | |
47.1594 | |
48.2300 | |
46.7136 | |
46.8708 | |
46.7477 | |
48.9931 | |
49.1545 | |
47.5571 | |
47.6125 | |
47.8865 | |
48.0370 | |
48.0838 | |
48.6827 | |
48.7489 | |
48.8467 | |
48.8819 | |
48.9115 | |
48.9216 | |
49.2592 | |
49.3194 | |
49.1529 | |
49.2071 | |
49.4484 | |
49.5746 | |
49.4330 | |
49.4055 | |
49.4628 | |
48.5742 | |
49.6172 | |
49.2371 | |
49.4640 | |
49.6270 | |
49.7242 | |
49.5882 | |
49.6276 | |
50.1409 | |
49.8753 | |
50.4375 | |
50.3816 | |
49.6703 | |
49.7484 | |
50.0484 | |
50.3198 | |
50.4741 | |
50.6728 | |
50.8361 | |
50.2529 | |
50.4393 | |
50.8215 | |
51.2712 | |
51.8292 | |
51.9754 | |
51.9904 | |
51.9330 | |
52.1393 | |
52.5850 | |
52.3978 | |
52.3065 | |
52.5461 | |
51.4599 | |
51.8043 | |
50.6306 | |
50.5790 | |
51.0360 | |
51.6524 | |
52.4482 | |
52.6564 | |
52.5074 | |
52.5911 | |
53.5089 | |
53.6065 | |
53.2719 | |
53.6670 | |
53.6966 | |
53.6714 | |
53.0026 | |
52.7146 | |
52.4839 | |
52.5569 | |
52.8539 | |
53.0031 | |
53.3028 | |
53.3732 | |
53.3175 | |
52.9683 | |
52.6601 | |
52.7822 | |
52.9238 | |
53.5471 | |
53.2376 | |
52.4099 | |
52.7255 | |
52.6673 | |
52.5250 | |
52.6541 | |
53.9278 | |
54.2019 | |
54.1856 | |
53.9845 | |
54.0782 | |
53.9439 | |
53.1515 | |
53.3963 | |
52.7042 | |
53.2069 | |
53.3773 | |
53.4123 | |
53.7516 | |
53.6698 | |
53.8860 | |
53.9822 | |
54.0936 | |
53.8094 | |
53.9140 | |
53.9162 | |
53.7996 | |
53.8163 | |
53.8646 | |
53.5822 | |
53.4373 | |
53.4604 | |
53.0778 | |
53.4695 | |
53.2522 | |
53.1777 | |
52.6937 | |
53.0210 | |
53.2449 | |
52.6973 | |
52.7328 | |
52.6564 | |
52.7408 | |
52.7877 | |
52.9457 | |
53.1527 | |
53.3890 | |
53.3645 | |
53.5898 | |
53.8340 | |
54.0151 | |
53.8297 | |
53.5315 | |
53.8481 | |
54.1497 | |
53.7197 | |
54.1585 | |
54.4829 | |
54.5004 | |
54.2758 | |
54.4730 | |
54.2056 | |
54.0909 | |
54.3673 | |
54.2580 | |
54.4932 | |
54.4593 | |
54.4261 | |
54.1366 | |
54.5915 | |
53.9728 | |
54.3748 | |
54.7634 | |
54.8800 | |
54.5173 | |
54.8429 | |
55.0371 | |
54.0973 | |
54.3424 | |
54.5429 | |
54.4919 | |
54.7055 | |
54.3082 | |
55.3821 | |
55.4674 | |
55.6930 | |
55.6204 | |
55.5723 | |
55.1566 | |
55.2688 | |
54.2888 | |
55.3144 | |
55.2395 | |
55.2803 | |
55.1864 | |
55.2062 | |
55.1991 | |
54.9885 | |
55.2514 | |
54.9869 | |
54.6806 | |
54.7309 | |
54.8515 | |
54.9896 | |
55.3654 | |
55.2817 | |
55.3468 | |
54.9320 | |
54.8698 | |
55.1680 | |
55.1293 | |
55.0931 | |
55.0327 | |
54.8909 | |
54.9149 | |
54.9192 | |
54.3235 | |
54.6733 | |
54.7576 | |
54.4774 | |
54.6977 | |
54.4928 | |
54.3200 | |
54.3656 | |
55.0952 | |
54.5789 | |
54.4783 | |
54.9277 | |
54.9502 | |
54.9224 | |
54.3414 | |
54.0305 | |
54.6833 | |
54.6953 | |
54.7127 | |
54.2473 | |
54.0125 | |
54.2071 | |
52.8835 | |
52.4330 | |
52.8405 | |
52.4456 | |
52.1644 | |
52.4253 | |
52.0968 | |
52.1561 | |
52.4260 | |
51.9153 | |
52.8273 | |
52.7100 | |
53.0367 | |
52.1085 | |
51.7968 | |
52.1144 | |
52.5205 | |
52.4558 | |
51.6754 | |
52.7727 | |
52.8739 | |
53.1573 | |
53.2964 | |
53.1689 | |
52.6257 | |
53.0632 | |
53.9609 | |
54.2017 | |
53.9859 | |
53.5124 | |
53.6474 | |
53.6295 | |
52.9684 | |
53.1286 | |
53.3211 | |
53.2833 | |
53.5086 | |
54.2571 | |
54.5517 | |
54.3794 | |
52.5094 | |
53.3757 | |
52.5522 | |
52.7823 | |
52.1101 | |
51.4455 | |
50.2672 | |
50.7203 | |
50.6296 | |
51.0739 | |
51.1982 | |
51.4890 | |
52.0323 | |
51.9570 | |
52.1084 | |
52.4675 | |
52.7649 | |
52.7857 | |
52.7750 | |
52.6418 | |
52.9465 | |
53.4233 | |
53.6421 | |
54.1307 | |
54.3452 | |
54.7314 | |
55.1623 | |
55.0412 | |
54.8382 | |
55.4881 | |
55.2536 | |
55.0399 | |
54.8006 | |
54.2039 | |
54.8181 | |
55.4961 | |
55.7411 | |
55.7276 | |
55.8413 | |
55.9403 | |
55.7952 | |
55.8321 | |
55.9237 | |
55.9675 | |
56.2488 | |
56.1805 | |
56.3719 | |
56.2694 | |
56.3141 | |
56.4229 | |
56.6524 | |
56.8233 | |
56.8469 | |
57.3439 | |
57.3314 | |
57.9142 | |
57.3077 | |
57.3533 | |
57.3285 | |
57.6899 | |
57.6285 | |
57.8634 | |
58.0539 | |
58.8540 | |
58.8741 | |
59.4125 | |
59.9235 | |
59.8054 | |
59.9136 | |
60.2392 | |
60.0143 | |
60.9395 | |
61.5061 | |
60.7248 | |
60.9207 | |
61.3958 | |
61.6607 | |
61.5258 | |
61.5003 | |
61.5951 | |
61.5267 | |
62.1259 | |
62.3834 | |
62.5670 | |
62.5708 | |
63.1868 | |
63.5341 | |
64.0956 | |
63.7882 | |
64.4524 | |
64.1831 | |
64.0599 | |
64.2042 | |
63.6736 | |
63.9933 | |
63.9927 | |
63.9547 | |
64.5018 | |
63.9777 | |
63.9802 | |
63.9457 | |
63.5613 | |
63.4423 | |
64.3355 | |
64.0039 | |
63.5763 | |
63.4912 | |
63.2111 | |
63.5063 | |
63.3316 | |
63.4751 | |
63.3171 | |
63.3491 | |
63.1442 | |
62.9282 | |
63.1538 | |
63.5234 | |
63.5508 | |
63.3944 | |
63.5937 | |
64.2768 | |
64.4424 | |
63.6797 | |
63.3701 | |
63.4073 | |
63.4527 | |
63.2813 | |
63.8924 | |
64.1747 | |
64.0659 | |
64.1387 | |
63.6349 | |
63.9006 | |
64.5836 | |
64.0498 | |
63.3747 | |
63.1957 | |
63.1785 | |
63.4145 | |
63.6642 | |
63.6800 | |
63.8801 | |
64.2002 | |
64.0483 | |
63.7037 | |
63.8574 | |
63.7296 | |
64.8763 | |
64.7112 | |
65.0973 | |
66.2962 | |
67.0370 | |
68.1933 | |
67.7102 | |
67.2001 | |
68.2150 | |
68.6196 | |
68.5531 | |
68.4757 | |
68.4538 | |
68.3274 | |
68.0859 | |
68.4384 | |
68.5699 | |
69.1610 | |
68.8307 | |
68.7787 | |
69.3238 | |
69.5880 | |
69.7534 | |
69.8613 | |
69.6742 | |
69.4185 | |
69.2985 | |
68.9819 | |
68.8970 | |
68.7303 | |
68.3608 | |
68.2269 | |
68.4078 | |
68.6539 | |
68.8797 | |
68.6882 | |
68.6342 | |
68.3637 | |
68.3522 | |
68.5338 | |
68.2117 | |
68.2518 | |
68.1134 | |
68.1508 | |
68.1015 | |
67.6592 | |
67.7790 | |
67.3809 | |
67.9862 | |
67.2365 | |
66.7870 | |
67.1863 | |
67.1512 | |
66.6078 | |
65.9757 | |
66.4267 | |
66.7776 | |
67.2100 | |
67.8974 | |
67.6912 | |
67.3927 | |
67.1908 | |
67.2705 | |
66.8688 | |
67.1601 | |
67.0792 | |
66.8679 | |
66.5848 | |
66.8235 | |
66.5786 | |
66.3850 | |
66.4351 | |
66.1987 | |
66.1740 | |
66.3736 | |
66.1509 | |
66.2790 | |
66.3807 | |
66.0381 | |
65.9357 | |
65.8894 | |
65.4725 | |
65.8092 | |
65.7427 | |
65.7218 | |
65.6472 | |
65.3503 | |
65.2624 | |
64.7504 | |
64.0552 | |
64.1014 | |
64.9803 | |
65.1393 | |
65.1117 | |
65.0701 | |
64.9960 | |
65.1201 | |
64.7488 | |
64.8705 | |
64.9387 | |
64.8656 | |
64.7820 | |
64.6618 | |
64.3939 | |
64.3785 | |
64.3288 | |
64.4015 | |
64.5816 | |
64.4395 | |
64.3426 | |
63.4852 | |
62.5899 | |
62.9644 | |
63.0002 | |
63.5139 | |
63.3719 | |
63.4261 | |
64.0580 | |
64.1679 | |
64.1597 | |
63.9553 | |
64.0039 | |
64.2197 | |
64.1951 | |
64.0335 | |
64.0697 | |
63.7684 | |
63.3482 | |
63.3445 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1503 | |
59.1503 | |
59.1503 | |
59.1500 | |
59.1500 | |
59.1500 | |
59.1500 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1500 | |
59.1502 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1503 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1502 | |
59.1500 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1500 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1500 | |
59.1501 | |
59.1500 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1500 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1503 | |
59.1502 | |
59.1500 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1500 | |
59.1502 | |
59.1502 | |
59.1502 | |
59.1500 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1500 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1503 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1500 | |
59.1502 | |
59.1500 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1503 | |
59.1503 | |
59.1503 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1503 | |
59.1502 | |
59.1500 | |
59.1500 | |
59.1502 | |
59.1500 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1500 | |
59.1500 | |
59.1501 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1502 | |
59.1502 | |
59.1501 | |
59.1501 | |
59.1501 | |
59.1500 | |
59.1503 | |
59.1502 | |
59.1500 | |
59.1503 | |
59.1502 | |
59.1503 | |
59.1501 | |
59.1502 | |
59.1502 | |
59.1503 | |
59.1501 | |
59.6731 | |
59.5431 | |
59.4943 | |
59.0608 | |
58.7797 | |
59.0243 | |
59.0318 | |
58.9854 | |
58.9482 | |
58.8643 | |
58.6121 | |
58.7614 | |
57.6544 | |
56.8208 | |
56.6159 | |
56.4379 | |
56.1155 | |
56.1534 | |
56.3898 | |
56.4588 | |
56.0228 | |
56.1935 | |
56.0428 | |
56.0053 | |
56.1866 | |
55.9669 | |
55.8450 | |
55.9639 | |
55.9370 | |
55.9486 | |
55.8441 | |
56.0836 | |
55.8436 | |
56.0532 | |
55.6693 | |
55.7842 | |
55.6604 | |
55.8830 | |
55.8604 | |
55.8405 | |
55.7639 | |
55.7956 | |
55.7566 | |
55.7982 | |
55.7906 | |
55.7064 | |
55.6422 | |
55.5932 | |
55.7259 | |
55.7541 | |
55.7039 | |
55.6295 | |
55.6055 | |
55.4929 | |
55.4088 | |
55.2700 | |
55.1154 | |
55.1120 | |
55.2569 | |
55.2156 | |
55.1889 | |
55.1480 | |
54.7870 | |
54.7359 | |
54.7244 | |
54.7027 | |
54.7389 | |
54.7574 | |
54.8064 | |
54.8061 | |
55.0517 | |
55.1030 | |
54.8296 | |
54.8579 | |
54.8247 | |
54.6988 | |
54.8415 | |
54.5216 | |
54.3278 | |
54.4551 | |
54.5014 | |
54.5980 | |
54.3560 | |
54.4500 | |
54.2757 | |
54.0170 | |
53.6182 | |
53.5530 | |
53.4888 | |
53.2621 | |
52.7563 | |
52.9505 | |
53.3497 | |
53.2878 | |
53.4701 | |
54.1376 | |
54.1295 | |
54.0659 | |
54.0142 | |
53.6315 | |
52.9681 | |
51.5019 | |
51.6378 | |
50.3054 | |
51.9134 | |
51.6561 | |
51.8804 | |
52.0776 | |
52.1767 | |
52.4814 | |
52.9434 | |
52.9237 | |
52.4890 | |
52.3685 | |
52.4329 | |
53.0272 | |
53.0669 | |
53.5929 | |
53.8582 | |
54.3644 | |
53.6720 | |
54.3137 | |
54.6218 | |
54.6248 | |
54.6498 | |
54.6300 | |
54.6244 | |
54.6371 | |
54.6765 | |
54.6465 | |
54.6501 | |
54.6510 | |
54.6624 | |
54.6136 | |
54.6046 | |
54.6322 | |
54.6008 | |
54.5933 | |
54.5779 | |
54.5794 | |
54.5405 | |
54.5085 | |
54.5160 | |
54.4977 | |
54.5199 | |
54.5545 | |
54.5421 | |
54.5894 | |
54.5239 | |
54.5516 | |
54.5229 | |
54.5259 | |
54.3739 | |
54.4592 | |
54.2665 | |
54.2186 | |
54.1258 | |
54.1122 | |
54.0347 | |
53.8749 | |
53.6987 | |
53.6499 | |
53.8320 | |
53.6357 | |
53.4470 | |
53.6949 | |
53.6099 | |
53.4344 | |
53.0899 | |
53.0504 | |
53.0425 | |
52.8261 | |
52.5343 | |
52.8892 | |
52.5604 | |
52.1479 | |
52.1332 | |
52.0657 | |
51.8318 | |
51.9040 | |
51.7524 | |
51.2324 | |
51.1974 | |
51.0204 | |
51.0573 | |
51.0459 | |
50.9454 | |
50.8807 | |
51.0321 | |
50.9617 | |
51.0484 | |
50.8522 | |
50.9478 | |
51.1466 | |
51.0997 | |
51.2345 | |
51.0990 |