Ιστορία των ημερήσιων τιμών PEN /DJF από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 69.8877 φράγκο Τζιμπουτί
το ελάχιστο για
1 νέο σολ Περού = 43.0227 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / PEN
Date | PEN/DJF |
| 47.5028 |
| 47.6574 |
| 47.4787 |
| 48.1311 |
| 47.9861 |
| 48.3794 |
| 47.7481 |
| 48.0266 |
| 48.3033 |
| 47.6524 |
| 47.1246 |
| 46.8138 |
| 46.5692 |
| 45.9917 |
| 46.4747 |
| 46.8841 |
| 47.5674 |
| 48.0953 |
| 48.1918 |
| 48.0209 |
| 48.0666 |
| 47.3168 |
| 47.5456 |
| 47.6168 |
| 47.6048 |
| 47.3919 |
| 46.9149 |
| 47.3759 |
| 46.3002 |
| 45.8391 |
| 46.0451 |
| 46.4669 |
| 46.8782 |
| 47.2899 |
| 47.9098 |
| 47.9360 |
| 48.0036 |
| 48.1078 |
| 47.8648 |
| 48.2304 |
| 48.2622 |
| 49.3905 |
| 49.4668 |
| 49.9440 |
| 48.8435 |
| 49.1267 |
| 48.8593 |
| 49.1315 |
| 48.8337 |
| 48.3079 |
| 48.4002 |
| 48.2259 |
| 48.6712 |
| 48.0195 |
| 47.9141 |
| 47.3176 |
| 47.1457 |
| 46.9155 |
| 47.0167 |
| 46.6250 |
| 46.2392 |
| 46.3438 |
| 45.6474 |
| 46.4592 |
| 45.9745 |
| 46.6414 |
| 46.7553 |
| 46.7433 |
| 46.6371 |
| 46.3396 |
| 46.2600 |
| 46.3185 |
| 46.1616 |
| 46.4282 |
| 46.1977 |
| 45.0841 |
| 44.7551 |
| 44.5320 |
| 44.6845 |
| 44.9808 |
| 44.5812 |
| 45.5087 |
| 46.0207 |
| 46.0140 |
| 45.9469 |
| 46.5095 |
| 46.0708 |
| 46.0345 |
| 45.5250 |
| 45.4521 |
| 45.4529 |
| 45.5939 |
| 45.5094 |
| 46.2884 |
| 47.1286 |
| 47.8256 |
| 47.4431 |
| 47.9737 |
| 48.4680 |
| 47.7232 |
| 47.1287 |
| 46.7687 |
| 46.4886 |
| 47.2515 |
| 47.0549 |
| 48.0789 |
| 47.8174 |
| 46.8698 |
| 47.6644 |
| 47.2437 |
| 46.3836 |
| 46.2769 |
| 46.1874 |
| 46.0179 |
| 45.2550 |
| 44.8392 |
| 44.6170 |
| 43.9995 |
| 43.8798 |
| 43.5872 |
| 43.9481 |
| 44.4000 |
| 44.4221 |
| 44.3217 |
| 44.5495 |
| 44.8089 |
| 45.1717 |
| 43.5484 |
| 43.0901 |
| 43.2501 |
| 43.2306 |
| 43.3610 |
| 43.4648 |
| 43.6418 |
| 43.2762 |
| 43.6549 |
| 43.4839 |
| 43.7922 |
| 45.4573 |
| 45.5591 |
| 44.9706 |
| 45.6083 |
| 44.7430 |
| 45.0419 |
| 45.6320 |
| 46.3884 |
| 46.6512 |
| 47.1594 |
| 48.2300 |
| 46.7136 |
| 46.8708 |
| 46.7477 |
| 48.9931 |
| 49.1545 |
| 47.5571 |
| 47.6125 |
| 47.8865 |
| 48.0370 |
| 48.0838 |
| 48.6827 |
| 48.7489 |
| 48.8467 |
| 48.8819 |
| 48.9115 |
| 48.9216 |
| 49.2592 |
| 49.3194 |
| 49.1529 |
| 49.2071 |
| 49.4484 |
| 49.5746 |
| 49.4330 |
| 49.4055 |
| 49.4628 |
| 48.5742 |
| 49.6172 |
| 49.2371 |
| 49.4640 |
| 49.6270 |
| 49.7242 |
| 49.5882 |
| 49.6276 |
| 50.1409 |
| 49.8753 |
| 50.4375 |
| 50.3816 |
| 49.6703 |
| 49.7484 |
| 50.0484 |
| 50.3198 |
| 50.4741 |
| 50.6728 |
| 50.8361 |
| 50.2529 |
| 50.4393 |
| 50.8215 |
| 51.2712 |
| 51.8292 |
| 51.9754 |
| 51.9904 |
| 51.9330 |
| 52.1393 |
| 52.5850 |
| 52.3978 |
| 52.3065 |
| 52.5461 |
| 51.4599 |
| 51.8043 |
| 50.6306 |
| 50.5790 |
| 51.0360 |
| 51.6524 |
| 52.4482 |
| 52.6564 |
| 52.5074 |
| 52.5911 |
| 53.5089 |
| 53.6065 |
| 53.2719 |
| 53.6670 |
| 53.6966 |
| 53.6714 |
| 53.0026 |
| 52.7146 |
| 52.4839 |
| 52.5569 |
| 52.8539 |
| 53.0031 |
| 53.3028 |
| 53.3732 |
| 53.3175 |
| 52.9683 |
| 52.6601 |
| 52.7822 |
| 52.9238 |
| 53.5471 |
| 53.2376 |
| 52.4099 |
| 52.7255 |
| 52.6673 |
| 52.5250 |
| 52.6541 |
| 53.9278 |
| 54.2019 |
| 54.1856 |
| 53.9845 |
| 54.0782 |
| 53.9439 |
| 53.1515 |
| 53.3963 |
| 52.7042 |
| 53.2069 |
| 53.3773 |
| 53.4123 |
| 53.7516 |
| 53.6698 |
| 53.8860 |
| 53.9822 |
| 54.0936 |
| 53.8094 |
| 53.9140 |
| 53.9162 |
| 53.7996 |
| 53.8163 |
| 53.8646 |
| 53.5822 |
| 53.4373 |
| 53.4604 |
| 53.0778 |
| 53.4695 |
| 53.2522 |
| 53.1777 |
| 52.6937 |
| 53.0210 |
| 53.2449 |
| 52.6973 |
| 52.7328 |
| 52.6564 |
| 52.7408 |
| 52.7877 |
| 52.9457 |
| 53.1527 |
| 53.3890 |
| 53.3645 |
| 53.5898 |
| 53.8340 |
| 54.0151 |
| 53.8297 |
| 53.5315 |
| 53.8481 |
| 54.1497 |
| 53.7197 |
| 54.1585 |
| 54.4829 |
| 54.5004 |
| 54.2758 |
| 54.4730 |
| 54.2056 |
| 54.0909 |
| 54.3673 |
| 54.2580 |
| 54.4932 |
| 54.4593 |
| 54.4261 |
| 54.1366 |
| 54.5915 |
| 53.9728 |
| 54.3748 |
| 54.7634 |
| 54.8800 |
| 54.5173 |
| 54.8429 |
| 55.0371 |
| 54.0973 |
| 54.3424 |
| 54.5429 |
| 54.4919 |
| 54.7055 |
| 54.3082 |
| 55.3821 |
| 55.4674 |
| 55.6930 |
| 55.6204 |
| 55.5723 |
| 55.1566 |
| 55.2688 |
| 54.2888 |
| 55.3144 |
| 55.2395 |
| 55.2803 |
| 55.1864 |
| 55.2062 |
| 55.1991 |
| 54.9885 |
| 55.2514 |
| 54.9869 |
| 54.6806 |
| 54.7309 |
| 54.8515 |
| 54.9896 |
| 55.3654 |
| 55.2817 |
| 55.3468 |
| 54.9320 |
| 54.8698 |
| 55.1680 |
| 55.1293 |
| 55.0931 |
| 55.0327 |
| 54.8909 |
| 54.9149 |
| 54.9192 |
| 54.3235 |
| 54.6733 |
| 54.7576 |
| 54.4774 |
| 54.6977 |
| 54.4928 |
| 54.3200 |
| 54.3656 |
| 55.0952 |
| 54.5789 |
| 54.4783 |
| 54.9277 |
| 54.9502 |
| 54.9224 |
| 54.3414 |
| 54.0305 |
| 54.6833 |
| 54.6953 |
| 54.7127 |
| 54.2473 |
| 54.0125 |
| 54.2071 |
| 52.8835 |
| 52.4330 |
| 52.8405 |
| 52.4456 |
| 52.1644 |
| 52.4253 |
| 52.0968 |
| 52.1561 |
| 52.4260 |
| 51.9153 |
| 52.8273 |
| 52.7100 |
| 53.0367 |
| 52.1085 |
| 51.7968 |
| 52.1144 |
| 52.5205 |
| 52.4558 |
| 51.6754 |
| 52.7727 |
| 52.8739 |
| 53.1573 |
| 53.2964 |
| 53.1689 |
| 52.6257 |
| 53.0632 |
| 53.9609 |
| 54.2017 |
| 53.9859 |
| 53.5124 |
| 53.6474 |
| 53.6295 |
| 52.9684 |
| 53.1286 |
| 53.3211 |
| 53.2833 |
| 53.5086 |
| 54.2571 |
| 54.5517 |
| 54.3794 |
| 52.5094 |
| 53.3757 |
| 52.5522 |
| 52.7823 |
| 52.1101 |
| 51.4455 |
| 50.2672 |
| 50.7203 |
| 50.6296 |
| 51.0739 |
| 51.1982 |
| 51.4890 |
| 52.0323 |
| 51.9570 |
| 52.1084 |
| 52.4675 |
| 52.7649 |
| 52.7857 |
| 52.7750 |
| 52.6418 |
| 52.9465 |
| 53.4233 |
| 53.6421 |
| 54.1307 |
| 54.3452 |
| 54.7314 |
| 55.1623 |
| 55.0412 |
| 54.8382 |
| 55.4881 |
| 55.2536 |
| 55.0399 |
| 54.8006 |
| 54.2039 |
| 54.8181 |
| 55.4961 |
| 55.7411 |
| 55.7276 |
| 55.8413 |
| 55.9403 |
| 55.7952 |
| 55.8321 |
| 55.9237 |
| 55.9675 |
| 56.2488 |
| 56.1805 |
| 56.3719 |
| 56.2694 |
| 56.3141 |
| 56.4229 |
| 56.6524 |
| 56.8233 |
| 56.8469 |
| 57.3439 |
| 57.3314 |
| 57.9142 |
| 57.3077 |
| 57.3533 |
| 57.3285 |
| 57.6899 |
| 57.6285 |
| 57.8634 |
| 58.0539 |
| 58.8540 |
| 58.8741 |
| 59.4125 |
| 59.9235 |
| 59.8054 |
| 59.9136 |
| 60.2392 |
| 60.0143 |
| 60.9395 |
| 61.5061 |
| 60.7248 |
| 60.9207 |
| 61.3958 |
| 61.6607 |
| 61.5258 |
| 61.5003 |
| 61.5951 |
| 61.5267 |
| 62.1259 |
| 62.3834 |
| 62.5670 |
| 62.5708 |
| 63.1868 |
| 63.5341 |
| 64.0956 |
| 63.7882 |
| 64.4524 |
| 64.1831 |
| 64.0599 |
| 64.2042 |
| 63.6736 |
| 63.9933 |
| 63.9927 |
| 63.9547 |
| 64.5018 |
| 63.9777 |
| 63.9802 |
| 63.9457 |
| 63.5613 |
| 63.4423 |
| 64.3355 |
| 64.0039 |
| 63.5763 |
| 63.4912 |
| 63.2111 |
| 63.5063 |
| 63.3316 |
| 63.4751 |
| 63.3171 |
| 63.3491 |
| 63.1442 |
| 62.9282 |
| 63.1538 |
| 63.5234 |
| 63.5508 |
| 63.3944 |
| 63.5937 |
| 64.2768 |
| 64.4424 |
| 63.6797 |
| 63.3701 |
| 63.4073 |
| 63.4527 |
| 63.2813 |
| 63.8924 |
| 64.1747 |
| 64.0659 |
| 64.1387 |
| 63.6349 |
| 63.9006 |
| 64.5836 |
| 64.0498 |
| 63.3747 |
| 63.1957 |
| 63.1785 |
| 63.4145 |
| 63.6642 |
| 63.6800 |
| 63.8801 |
| 64.2002 |
| 64.0483 |
| 63.7037 |
| 63.8574 |
| 63.7296 |
| 64.8763 |
| 64.7112 |
| 65.0973 |
| 66.2962 |
| 67.0370 |
| 68.1933 |
| 67.7102 |
| 67.2001 |
| 68.2150 |
| 68.6196 |
| 68.5531 |
| 68.4757 |
| 68.4538 |
| 68.3274 |
| 68.0859 |
| 68.4384 |
| 68.5699 |
| 69.1610 |
| 68.8307 |
| 68.7787 |
| 69.3238 |
| 69.5880 |
| 69.7534 |
| 69.8613 |
| 69.6742 |
| 69.4185 |
| 69.2985 |
| 68.9819 |
| 68.8970 |
| 68.7303 |
| 68.3608 |
| 68.2269 |
| 68.4078 |
| 68.6539 |
| 68.8797 |
| 68.6882 |
| 68.6342 |
| 68.3637 |
| 68.3522 |
| 68.5338 |
| 68.2117 |
| 68.2518 |
| 68.1134 |
| 68.1508 |
| 68.1015 |
| 67.6592 |
| 67.7790 |
| 67.3809 |
| 67.9862 |
| 67.2365 |
| 66.7870 |
| 67.1863 |
| 67.1512 |
| 66.6078 |
| 65.9757 |
| 66.4267 |
| 66.7776 |
| 67.2100 |
| 67.8974 |
| 67.6912 |
| 67.3927 |
| 67.1908 |
| 67.2705 |
| 66.8688 |
| 67.1601 |
| 67.0792 |
| 66.8679 |
| 66.5848 |
| 66.8235 |
| 66.5786 |
| 66.3850 |
| 66.4351 |
| 66.1987 |
| 66.1740 |
| 66.3736 |
| 66.1509 |
| 66.2790 |
| 66.3807 |
| 66.0381 |
| 65.9357 |
| 65.8894 |
| 65.4725 |
| 65.8092 |
| 65.7427 |
| 65.7218 |
| 65.6472 |
| 65.3503 |
| 65.2624 |
| 64.7504 |
| 64.0552 |
| 64.1014 |
| 64.9803 |
| 65.1393 |
| 65.1117 |
| 65.0701 |
| 64.9960 |
| 65.1201 |
| 64.7488 |
| 64.8705 |
| 64.9387 |
| 64.8656 |
| 64.7820 |
| 64.6618 |
| 64.3939 |
| 64.3785 |
| 64.3288 |
| 64.4015 |
| 64.5816 |
| 64.4395 |
| 64.3426 |
| 63.4852 |
| 62.5899 |
| 62.9644 |
| 63.0002 |
| 63.5139 |
| 63.3719 |
| 63.4261 |
| 64.0580 |
| 64.1679 |
| 64.1597 |
| 63.9553 |
| 64.0039 |
| 64.2197 |
| 64.1951 |
| 64.0335 |
| 64.0697 |
| 63.7684 |
| 63.3482 |
| 63.3445 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1503 |
| 59.1503 |
| 59.1503 |
| 59.1500 |
| 59.1500 |
| 59.1500 |
| 59.1500 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1500 |
| 59.1502 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1503 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1502 |
| 59.1500 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1500 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1500 |
| 59.1501 |
| 59.1500 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1500 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1503 |
| 59.1502 |
| 59.1500 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1500 |
| 59.1502 |
| 59.1502 |
| 59.1502 |
| 59.1500 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1500 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1503 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1500 |
| 59.1502 |
| 59.1500 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1503 |
| 59.1503 |
| 59.1503 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1503 |
| 59.1502 |
| 59.1500 |
| 59.1500 |
| 59.1502 |
| 59.1500 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1500 |
| 59.1500 |
| 59.1501 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1502 |
| 59.1502 |
| 59.1501 |
| 59.1501 |
| 59.1501 |
| 59.1500 |
| 59.1503 |
| 59.1502 |
| 59.1500 |
| 59.1503 |
| 59.1502 |
| 59.1503 |
| 59.1501 |
| 59.1502 |
| 59.1502 |
| 59.1503 |
| 59.1501 |
| 59.6731 |
| 59.5431 |
| 59.4943 |
| 59.0608 |
| 58.7797 |
| 59.0243 |
| 59.0318 |
| 58.9854 |
| 58.9482 |
| 58.8643 |
| 58.6121 |
| 58.7614 |
| 57.6544 |
| 56.8208 |
| 56.6159 |
| 56.4379 |
| 56.1155 |
| 56.1534 |
| 56.3898 |
| 56.4588 |
| 56.0228 |
| 56.1935 |
| 56.0428 |
| 56.0053 |
| 56.1866 |
| 55.9669 |
| 55.8450 |
| 55.9639 |
| 55.9370 |
| 55.9486 |
| 55.8441 |
| 56.0836 |
| 55.8436 |
| 56.0532 |
| 55.6693 |
| 55.7842 |
| 55.6604 |
| 55.8830 |
| 55.8604 |
| 55.8405 |
| 55.7639 |
| 55.7956 |
| 55.7566 |
| 55.7982 |
| 55.7906 |
| 55.7064 |
| 55.6422 |
| 55.5932 |
| 55.7259 |
| 55.7541 |
| 55.7039 |
| 55.6295 |
| 55.6055 |
| 55.4929 |
| 55.4088 |
| 55.2700 |
| 55.1154 |
| 55.1120 |
| 55.2569 |
| 55.2156 |
| 55.1889 |
| 55.1480 |
| 54.7870 |
| 54.7359 |
| 54.7244 |
| 54.7027 |
| 54.7389 |
| 54.7574 |
| 54.8064 |
| 54.8061 |
| 55.0517 |
| 55.1030 |
| 54.8296 |
| 54.8579 |
| 54.8247 |
| 54.6988 |
| 54.8415 |
| 54.5216 |
| 54.3278 |
| 54.4551 |
| 54.5014 |
| 54.5980 |
| 54.3560 |
| 54.4500 |
| 54.2757 |
| 54.0170 |
| 53.6182 |
| 53.5530 |
| 53.4888 |
| 53.2621 |
| 52.7563 |
| 52.9505 |
| 53.3497 |
| 53.2878 |
| 53.4701 |
| 54.1376 |
| 54.1295 |
| 54.0659 |
| 54.0142 |
| 53.6315 |
| 52.9681 |
| 51.5019 |
| 51.6378 |
| 50.3054 |
| 51.9134 |
| 51.6561 |
| 51.8804 |
| 52.0776 |
| 52.1767 |
| 52.4814 |
| 52.9434 |
| 52.9237 |
| 52.4890 |
| 52.3685 |
| 52.4329 |
| 53.0272 |
| 53.0669 |
| 53.5929 |
| 53.8582 |
| 54.3644 |
| 53.6720 |
| 54.3137 |
| 54.6218 |
| 54.6248 |
| 54.6498 |
| 54.6300 |
| 54.6244 |
| 54.6371 |
| 54.6765 |
| 54.6465 |
| 54.6501 |
| 54.6510 |
| 54.6624 |
| 54.6136 |
| 54.6046 |
| 54.6322 |
| 54.6008 |
| 54.5933 |
| 54.5779 |
| 54.5794 |
| 54.5405 |
| 54.5085 |
| 54.5160 |
| 54.4977 |
| 54.5199 |
| 54.5545 |
| 54.5421 |
| 54.5894 |
| 54.5239 |
| 54.5516 |
| 54.5229 |
| 54.5259 |
| 54.3739 |
| 54.4592 |
| 54.2665 |
| 54.2186 |
| 54.1258 |
| 54.1122 |
| 54.0347 |
| 53.8749 |
| 53.6987 |
| 53.6499 |
| 53.8320 |
| 53.6357 |
| 53.4470 |
| 53.6949 |
| 53.6099 |
| 53.4344 |
| 53.0899 |
| 53.0504 |
| 53.0425 |
| 52.8261 |
| 52.5343 |
| 52.8892 |
| 52.5604 |
| 52.1479 |
| 52.1332 |
| 52.0657 |
| 51.8318 |
| 51.9040 |
| 51.7524 |
| 51.2324 |
| 51.1974 |
| 51.0204 |
| 51.0573 |
| 51.0459 |
| 50.9454 |
| 50.8807 |
| 51.0321 |
| 50.9617 |
| 51.0484 |
| 50.8522 |
| 50.9478 |
| 51.1466 |
| 51.0997 |