ประวัติ ศาสตร์ นูโวซอลเปรู / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 69.8877 ฟรังก์จิบูตี

ขั้นต่ำใน

1 นูโวซอลเปรู = 43.0227 ฟรังก์จิบูตี

ประวัติราคา DJF / PEN

Date PEN/DJF
52.4268
52.1110
52.2965
52.1466
52.5438
52.2834
51.2655
52.2817
52.2121
51.8408
51.8077
50.6848
51.0679
51.7675
52.6403
51.9015
51.0632
51.1869
51.7422
51.0733
52.9876
53.0145
53.0079
52.9787
52.7577
53.1010
52.9605
53.0054
52.9123
52.8571
52.7202
52.7809
52.8747
52.9472
52.4750
52.8051
52.7162
52.8707
52.5187
52.7605
51.7256
51.3525
51.0185
50.9968
50.9763
50.5149
50.3732
50.7186
49.9882
50.4239
49.3947
50.1458
49.9456
49.9705
50.1122
50.1791
49.3809
49.2377
48.7924
49.1719
48.5762
48.3024
48.7734
48.5686
48.5846
47.9714
47.7432
48.3860
48.5715
48.8050
48.5994
48.5398
48.1327
48.2837
48.0975
47.9015
47.6676
47.6600
47.4965
47.0468
47.2031
47.4769
47.6172
47.7237
47.9158
47.5222
46.8216
46.7238
47.2181
47.1089
47.2264
47.3453
47.7273
47.6922
47.8344
47.4060
47.0375
46.8430
47.4461
47.4483
47.6074
47.5575
47.6041
47.5696
47.4840
47.6976
46.9299
46.2677
46.6674
47.1440
47.4302
47.6587
47.5026
47.6325
47.5028
47.6574
47.4787
48.1311
47.9861
48.3794
47.7481
48.0266
48.3033
47.6524
47.1246
46.8138
46.5692
45.9917
46.4747
46.8841
47.5674
48.0953
48.1918
48.0209
48.0666
47.3168
47.5456
47.6168
47.6048
47.3919
46.9149
47.3759
46.3002
45.8391
46.0451
46.4669
46.8782
47.2899
47.9098
47.9360
48.0036
48.1078
47.8648
48.2304
48.2622
49.3905
49.4668
49.9440
48.8435
49.1267
48.8593
49.1315
48.8337
48.3079
48.4002
48.2259
48.6712
48.0195
47.9141
47.3176
47.1457
46.9155
47.0167
46.6250
46.2392
46.3438
45.6474
46.4592
45.9745
46.6414
46.7553
46.7433
46.6371
46.3396
46.2600
46.3185
46.1616
46.4282
46.1977
45.0841
44.7551
44.5320
44.6845
44.9808
44.5812
45.5087
46.0207
46.0140
45.9469
46.5095
46.0708
46.0345
45.5250
45.4521
45.4529
45.5939
45.5094
46.2884
47.1286
47.8256
47.4431
47.9737
48.4680
47.7232
47.1287
46.7687
46.4886
47.2515
47.0549
48.0789
47.8174
46.8698
47.6644
47.2437
46.3836
46.2769
46.1874
46.0179
45.2550
44.8392
44.6170
43.9995
43.8798
43.5872
43.9481
44.4000
44.4221
44.3217
44.5495
44.8089
45.1717
43.5484
43.0901
43.2501
43.2306
43.3610
43.4648
43.6418
43.2762
43.6549
43.4839
43.7922
45.4573
45.5591
44.9706
45.6083
44.7430
45.0419
45.6320
46.3884
46.6512
47.1594
48.2300
46.7136
46.8708
46.7477
48.9931
49.1545
47.5571
47.6125
47.8865
48.0370
48.0838
48.6827
48.7489
48.8467
48.8819
48.9115
48.9216
49.2592
49.3194
49.1529
49.2071
49.4484
49.5746
49.4330
49.4055
49.4628
48.5742
49.6172
49.2371
49.4640
49.6270
49.7242
49.5882
49.6276
50.1409
49.8753
50.4375
50.3816
49.6703
49.7484
50.0484
50.3198
50.4741
50.6728
50.8361
50.2529
50.4393
50.8215
51.2712
51.8292
51.9754
51.9904
51.9330
52.1393
52.5850
52.3978
52.3065
52.5461
51.4599
51.8043
50.6306
50.5790
51.0360
51.6524
52.4482
52.6564
52.5074
52.5911
53.5089
53.6065
53.2719
53.6670
53.6966
53.6714
53.0026
52.7146
52.4839
52.5569
52.8539
53.0031
53.3028
53.3732
53.3175
52.9683
52.6601
52.7822
52.9238
53.5471
53.2376
52.4099
52.7255
52.6673
52.5250
52.6541
53.9278
54.2019
54.1856
53.9845
54.0782
53.9439
53.1515
53.3963
52.7042
53.2069
53.3773
53.4123
53.7516
53.6698
53.8860
53.9822
54.0936
53.8094
53.9140
53.9162
53.7996
53.8163
53.8646
53.5822
53.4373
53.4604
53.0778
53.4695
53.2522
53.1777
52.6937
53.0210
53.2449
52.6973
52.7328
52.6564
52.7408
52.7877
52.9457
53.1527
53.3890
53.3645
53.5898
53.8340
54.0151
53.8297
53.5315
53.8481
54.1497
53.7197
54.1585
54.4829
54.5004
54.2758
54.4730
54.2056
54.0909
54.3673
54.2580
54.4932
54.4593
54.4261
54.1366
54.5915
53.9728
54.3748
54.7634
54.8800
54.5173
54.8429
55.0371
54.0973
54.3424
54.5429
54.4919
54.7055
54.3082
55.3821
55.4674
55.6930
55.6204
55.5723
55.1566
55.2688
54.2888
55.3144
55.2395
55.2803
55.1864
55.2062
55.1991
54.9885
55.2514
54.9869
54.6806
54.7309
54.8515
54.9896
55.3654
55.2817
55.3468
54.9320
54.8698
55.1680
55.1293
55.0931
55.0327
54.8909
54.9149
54.9192
54.3235
54.6733
54.7576
54.4774
54.6977
54.4928
54.3200
54.3656
55.0952
54.5789
54.4783
54.9277
54.9502
54.9224
54.3414
54.0305
54.6833
54.6953
54.7127
54.2473
54.0125
54.2071
52.8835
52.4330
52.8405
52.4456
52.1644
52.4253
52.0968
52.1561
52.4260
51.9153
52.8273
52.7100
53.0367
52.1085
51.7968
52.1144
52.5205
52.4558
51.6754
52.7727
52.8739
53.1573
53.2964
53.1689
52.6257
53.0632
53.9609
54.2017
53.9859
53.5124
53.6474
53.6295
52.9684
53.1286
53.3211
53.2833
53.5086
54.2571
54.5517
54.3794
52.5094
53.3757
52.5522
52.7823
52.1101
51.4455
50.2672
50.7203
50.6296
51.0739
51.1982
51.4890
52.0323
51.9570
52.1084
52.4675
52.7649
52.7857
52.7750
52.6418
52.9465
53.4233
53.6421
54.1307
54.3452
54.7314
55.1623
55.0412
54.8382
55.4881
55.2536
55.0399
54.8006
54.2039
54.8181
55.4961
55.7411
55.7276
55.8413
55.9403
55.7952
55.8321
55.9237
55.9675
56.2488
56.1805
56.3719
56.2694
56.3141
56.4229
56.6524
56.8233
56.8469
57.3439
57.3314
57.9142
57.3077
57.3533
57.3285
57.6899
57.6285
57.8634
58.0539
58.8540
58.8741
59.4125
59.9235
59.8054
59.9136
60.2392
60.0143
60.9395
61.5061
60.7248
60.9207
61.3958
61.6607
61.5258
61.5003
61.5951
61.5267
62.1259
62.3834
62.5670
62.5708
63.1868
63.5341
64.0956
63.7882
64.4524
64.1831
64.0599
64.2042
63.6736
63.9933
63.9927
63.9547
64.5018
63.9777
63.9802
63.9457
63.5613
63.4423
64.3355
64.0039
63.5763
63.4912
63.2111
63.5063
63.3316
63.4751
63.3171
63.3491
63.1442
62.9282
63.1538
63.5234
63.5508
63.3944
63.5937
64.2768
64.4424
63.6797
63.3701
63.4073
63.4527
63.2813
63.8924
64.1747
64.0659
64.1387
63.6349
63.9006
64.5836
64.0498
63.3747
63.1957
63.1785
63.4145
63.6642
63.6800
63.8801
64.2002
64.0483
63.7037
63.8574
63.7296
64.8763
64.7112
65.0973
66.2962
67.0370
68.1933
67.7102
67.2001
68.2150
68.6196
68.5531
68.4757
68.4538
68.3274
68.0859
68.4384
68.5699
69.1610
68.8307
68.7787
69.3238
69.5880
69.7534
69.8613
69.6742
69.4185
69.2985
68.9819
68.8970
68.7303
68.3608
68.2269
68.4078
68.6539
68.8797
68.6882
68.6342
68.3637
68.3522
68.5338
68.2117
68.2518
68.1134
68.1508
68.1015
67.6592
67.7790
67.3809
67.9862
67.2365
66.7870
67.1863
67.1512
66.6078
65.9757
66.4267
66.7776
67.2100
67.8974
67.6912
67.3927
67.1908
67.2705
66.8688
67.1601
67.0792
66.8679
66.5848
66.8235
66.5786
66.3850
66.4351
66.1987
66.1740
66.3736
66.1509
66.2790
66.3807
66.0381
65.9357
65.8894
65.4725
65.8092
65.7427
65.7218
65.6472
65.3503
65.2624
64.7504
64.0552
64.1014
64.9803
65.1393
65.1117
65.0701
64.9960
65.1201
64.7488
64.8705
64.9387
64.8656
64.7820
64.6618
64.3939
64.3785
64.3288
64.4015
64.5816
64.4395
64.3426
63.4852
62.5899
62.9644
63.0002
63.5139
63.3719
63.4261
64.0580
64.1679
64.1597
63.9553
64.0039
64.2197
64.1951
64.0335
64.0697
63.7684
63.3482
63.3445
59.1501
59.1501
59.1502
59.1502
59.1503
59.1503
59.1503
59.1500
59.1500
59.1500
59.1500
59.1501
59.1502
59.1502
59.1502
59.1502
59.1501
59.1500
59.1502
59.1502
59.1502
59.1501
59.1501
59.1503
59.1501
59.1502
59.1502
59.1501
59.1502
59.1500
59.1501
59.1501
59.1502
59.1500
59.1502
59.1502
59.1501
59.1502
59.1501
59.1502
59.1502
59.1501
59.1500
59.1501
59.1500
59.1501
59.1501
59.1502
59.1501
59.1502
59.1502
59.1500
59.1501
59.1501
59.1502
59.1501
59.1502
59.1501
59.1501
59.1502
59.1502
59.1502
59.1501
59.1501
59.1503
59.1502
59.1500
59.1501
59.1501
59.1501
59.1501
59.1501
59.1502
59.1502
59.1502
59.1501
59.1500
59.1502
59.1502
59.1502
59.1500
59.1501
59.1501
59.1502
59.1500
59.1501
59.1501
59.1502
59.1503
59.1502
59.1502
59.1501
59.1501
59.1502
59.1501
59.1500
59.1502
59.1500
59.1501
59.1501
59.1502
59.1501
59.1502
59.1501
59.1501
59.1501
59.1501
59.1501
59.1503
59.1503
59.1503
59.1501
59.1502
59.1501
59.1501
59.1502
59.1503
59.1502
59.1500
59.1500
59.1502
59.1500
59.1501
59.1502
59.1502
59.1501
59.1501
59.1501
59.1501
59.1502
59.1501
59.1501
59.1501
59.1502
59.1500
59.1500
59.1501
59.1501
59.1502
59.1502
59.1502
59.1502
59.1501
59.1501
59.1501
59.1500
59.1503
59.1502
59.1500
59.1503
59.1502
59.1503
59.1501
59.1502
59.1502
59.1503
59.1501
59.6731
59.5431
59.4943
59.0608
58.7797
59.0243
59.0318
58.9854
58.9482
58.8643
58.6121
58.7614
57.6544
56.8208
56.6159
56.4379
56.1155
56.1534
56.3898
56.4588
56.0228
56.1935
56.0428
56.0053
56.1866
55.9669
55.8450
55.9639
55.9370
55.9486
55.8441
56.0836
55.8436
56.0532
55.6693
55.7842
55.6604
55.8830
55.8604
55.8405
55.7639
55.7956
55.7566
55.7982
55.7906
55.7064
55.6422
55.5932
55.7259
55.7541
55.7039
55.6295
55.6055
55.4929
55.4088
55.2700
55.1154
55.1120
55.2569
55.2156
55.1889
55.1480
54.7870
54.7359
54.7244
54.7027
54.7389
54.7574
54.8064
54.8061
55.0517
55.1030
54.8296
54.8579
54.8247
54.6988
54.8415
54.5216
54.3278
54.4551
54.5014