История дневной ставки PEN /FJD с Среда, 17 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 0.7483 доллар Фиджи
минимум на
1 перуанский новый соль = 0.4870 доллар Фиджи
Date | PEN/FJD |
---|---|
0.6096 | |
0.6170 | |
0.6136 | |
0.6111 | |
0.6069 | |
0.6159 | |
0.6136 | |
0.5976 | |
0.5958 | |
0.5960 | |
0.5872 | |
0.5803 | |
0.5878 | |
0.5891 | |
0.6059 | |
0.6013 | |
0.6035 | |
0.5927 | |
0.5943 | |
0.5889 | |
0.5979 | |
0.5969 | |
0.5979 | |
0.5968 | |
0.6083 | |
0.6021 | |
0.5930 | |
0.5886 | |
0.5905 | |
0.5911 | |
0.6000 | |
0.6026 | |
0.6099 | |
0.6107 | |
0.6102 | |
0.6128 | |
0.6086 | |
0.6185 | |
0.6020 | |
0.6208 | |
0.6229 | |
0.6160 | |
0.6091 | |
0.6144 | |
0.6114 | |
0.6082 | |
0.6149 | |
0.6082 | |
0.6119 | |
0.6065 | |
0.6047 | |
0.5979 | |
0.6006 | |
0.5964 | |
0.5857 | |
0.5850 | |
0.5854 | |
0.5811 | |
0.5700 | |
0.5674 | |
0.5620 | |
0.5687 | |
0.5586 | |
0.5697 | |
0.5754 | |
0.5772 | |
0.5864 | |
0.5754 | |
0.5726 | |
0.5761 | |
0.5786 | |
0.5851 | |
0.5792 | |
0.5815 | |
0.5729 | |
0.5804 | |
0.5813 | |
0.5876 | |
0.5752 | |
0.5858 | |
0.5813 | |
0.5718 | |
0.5739 | |
0.5772 | |
0.5726 | |
0.5638 | |
0.5644 | |
0.5567 | |
0.5608 | |
0.5683 | |
0.5687 | |
0.5729 | |
0.5795 | |
0.5865 | |
0.5823 | |
0.5792 | |
0.5829 | |
0.5826 | |
0.5790 | |
0.5721 | |
0.5694 | |
0.5719 | |
0.5549 | |
0.5736 | |
0.5661 | |
0.5590 | |
0.5713 | |
0.5694 | |
0.5577 | |
0.5627 | |
0.5555 | |
0.5490 | |
0.5419 | |
0.5367 | |
0.5306 | |
0.5287 | |
0.5259 | |
0.5247 | |
0.5259 | |
0.5267 | |
0.5225 | |
0.5175 | |
0.5176 | |
0.5212 | |
0.5288 | |
0.5136 | |
0.5085 | |
0.5091 | |
0.5088 | |
0.5072 | |
0.5053 | |
0.5135 | |
0.5128 | |
0.5104 | |
0.5094 | |
0.5144 | |
0.5317 | |
0.5354 | |
0.5237 | |
0.5312 | |
0.5177 | |
0.5228 | |
0.5228 | |
0.5287 | |
0.5319 | |
0.5376 | |
0.5497 | |
0.5317 | |
0.5348 | |
0.5338 | |
0.5596 | |
0.5699 | |
0.5519 | |
0.5524 | |
0.5496 | |
0.5508 | |
0.5548 | |
0.5557 | |
0.5515 | |
0.5551 | |
0.5599 | |
0.5633 | |
0.5605 | |
0.5662 | |
0.5650 | |
0.5641 | |
0.5684 | |
0.5682 | |
0.5737 | |
0.5756 | |
0.5758 | |
0.5822 | |
0.5695 | |
0.5857 | |
0.5916 | |
0.5915 | |
0.5966 | |
0.5930 | |
0.5900 | |
0.5976 | |
0.5974 | |
0.5916 | |
0.5992 | |
0.5954 | |
0.5962 | |
0.5949 | |
0.6000 | |
0.6036 | |
0.6032 | |
0.6127 | |
0.6171 | |
0.6090 | |
0.6174 | |
0.6192 | |
0.6245 | |
0.6271 | |
0.6409 | |
0.6533 | |
0.6545 | |
0.6577 | |
0.6654 | |
0.6654 | |
0.6645 | |
0.6742 | |
0.6648 | |
0.6637 | |
0.6693 | |
0.6480 | |
0.6317 | |
0.6454 | |
0.6532 | |
0.6503 | |
0.6499 | |
0.6484 | |
0.6558 | |
0.6527 | |
0.6469 | |
0.6496 | |
0.6468 | |
0.6514 | |
0.6446 | |
0.6440 | |
0.6425 | |
0.6471 | |
0.6495 | |
0.6508 | |
0.6530 | |
0.6528 | |
0.6535 | |
0.6544 | |
0.6519 | |
0.6519 | |
0.6537 | |
0.6541 | |
0.6484 | |
0.6446 | |
0.6448 | |
0.6441 | |
0.6411 | |
0.6408 | |
0.6514 | |
0.6474 | |
0.6481 | |
0.6500 | |
0.6498 | |
0.6541 | |
0.6469 | |
0.6438 | |
0.6355 | |
0.6449 | |
0.6476 | |
0.6486 | |
0.6511 | |
0.6448 | |
0.6460 | |
0.6433 | |
0.6499 | |
0.6423 | |
0.6410 | |
0.6426 | |
0.6426 | |
0.6426 | |
0.6418 | |
0.6402 | |
0.6399 | |
0.6341 | |
0.6303 | |
0.6375 | |
0.6313 | |
0.6371 | |
0.6337 | |
0.6349 | |
0.6339 | |
0.6259 | |
0.6212 | |
0.6261 | |
0.6238 | |
0.6296 | |
0.6314 | |
0.6437 | |
0.6455 | |
0.6394 | |
0.6452 | |
0.6410 | |
0.6412 | |
0.6404 | |
0.6413 | |
0.6408 | |
0.6385 | |
0.6394 | |
0.6436 | |
0.6453 | |
0.6388 | |
0.6376 | |
0.6393 | |
0.6378 | |
0.6382 | |
0.6354 | |
0.6338 | |
0.6335 | |
0.6320 | |
0.6362 | |
0.6315 | |
0.6388 | |
0.6379 | |
0.6365 | |
0.6326 | |
0.6290 | |
0.6254 | |
0.6360 | |
0.6319 | |
0.6187 | |
0.6210 | |
0.6273 | |
0.6190 | |
0.6203 | |
0.6222 | |
0.6239 | |
0.6194 | |
0.6231 | |
0.6291 | |
0.6343 | |
0.6295 | |
0.6338 | |
0.6281 | |
0.6446 | |
0.6439 | |
0.6414 | |
0.6446 | |
0.6416 | |
0.6359 | |
0.6388 | |
0.6356 | |
0.6290 | |
0.6238 | |
0.6208 | |
0.6191 | |
0.6198 | |
0.6238 | |
0.6233 | |
0.6258 | |
0.6206 | |
0.6227 | |
0.6202 | |
0.6202 | |
0.6189 | |
0.6235 | |
0.6293 | |
0.6280 | |
0.6305 | |
0.6236 | |
0.6331 | |
0.6380 | |
0.6366 | |
0.6406 | |
0.6467 | |
0.6410 | |
0.6481 | |
0.6427 | |
0.6443 | |
0.6311 | |
0.6432 | |
0.6422 | |
0.6410 | |
0.6389 | |
0.6336 | |
0.6355 | |
0.6355 | |
0.6398 | |
0.6253 | |
0.6310 | |
0.6303 | |
0.6208 | |
0.6277 | |
0.6350 | |
0.6299 | |
0.6228 | |
0.6145 | |
0.6119 | |
0.6127 | |
0.6185 | |
0.6097 | |
0.6047 | |
0.6158 | |
0.6126 | |
0.6073 | |
0.6096 | |
0.6065 | |
0.6119 | |
0.6095 | |
0.6010 | |
0.6164 | |
0.6111 | |
0.6139 | |
0.6203 | |
0.6202 | |
0.6178 | |
0.6210 | |
0.6268 | |
0.6285 | |
0.6310 | |
0.6309 | |
0.6259 | |
0.6282 | |
0.6295 | |
0.6349 | |
0.6357 | |
0.6339 | |
0.6313 | |
0.6309 | |
0.6344 | |
0.6341 | |
0.6162 | |
0.6229 | |
0.6206 | |
0.6180 | |
0.6177 | |
0.6114 | |
0.6028 | |
0.6104 | |
0.6101 | |
0.6165 | |
0.6235 | |
0.6247 | |
0.6378 | |
0.6234 | |
0.6263 | |
0.6289 | |
0.6380 | |
0.6335 | |
0.6342 | |
0.6362 | |
0.6428 | |
0.6496 | |
0.6528 | |
0.6506 | |
0.6500 | |
0.6530 | |
0.6556 | |
0.6684 | |
0.6699 | |
0.6747 | |
0.6705 | |
0.6775 | |
0.6645 | |
0.6519 | |
0.6550 | |
0.6622 | |
0.6692 | |
0.6694 | |
0.6709 | |
0.6680 | |
0.6642 | |
0.6564 | |
0.6568 | |
0.6551 | |
0.6548 | |
0.6600 | |
0.6475 | |
0.6430 | |
0.6433 | |
0.6464 | |
0.6501 | |
0.6533 | |
0.6588 | |
0.6656 | |
0.6633 | |
0.6624 | |
0.6683 | |
0.6647 | |
0.6597 | |
0.6581 | |
0.6652 | |
0.6658 | |
0.6685 | |
0.6752 | |
0.6614 | |
0.6658 | |
0.6712 | |
0.6681 | |
0.6701 | |
0.6679 | |
0.6686 | |
0.6668 | |
0.6693 | |
0.6634 | |
0.6648 | |
0.6655 | |
0.6621 | |
0.6624 | |
0.6647 | |
0.6654 | |
0.6627 | |
0.6650 | |
0.6617 | |
0.6540 | |
0.6516 | |
0.6579 | |
0.6589 | |
0.6645 | |
0.6609 | |
0.6613 | |
0.6590 | |
0.6592 | |
0.6621 | |
0.6548 | |
0.6547 | |
0.6560 | |
0.6618 | |
0.6666 | |
0.6622 | |
0.6574 | |
0.6574 | |
0.6541 | |
0.6562 | |
0.6598 | |
0.6583 | |
0.6573 | |
0.6554 | |
0.6604 | |
0.6673 | |
0.6694 | |
0.6692 | |
0.6668 | |
0.6642 | |
0.6666 | |
0.6736 | |
0.6712 | |
0.6727 | |
0.6716 | |
0.6685 | |
0.6732 | |
0.6787 | |
0.6827 | |
0.6687 | |
0.6675 | |
0.6653 | |
0.6583 | |
0.6626 | |
0.6626 | |
0.6648 | |
0.6585 | |
0.6651 | |
0.6630 | |
0.6671 | |
0.6690 | |
0.6713 | |
0.6698 | |
0.6760 | |
0.6734 | |
0.6706 | |
0.6734 | |
0.6815 | |
0.6697 | |
0.6815 | |
0.6852 | |
0.6814 | |
0.6807 | |
0.6744 | |
0.6723 | |
0.6735 | |
0.6736 | |
0.6855 | |
0.6940 | |
0.6951 | |
0.6763 | |
0.6742 | |
0.6879 | |
0.6811 | |
0.6887 | |
0.6871 | |
0.6828 | |
0.6877 | |
0.6882 | |
0.6911 | |
0.6830 | |
0.6897 | |
0.6889 | |
0.6813 | |
0.6918 | |
0.6907 | |
0.6928 | |
0.6967 | |
0.6976 | |
0.6853 | |
0.6917 | |
0.6843 | |
0.6909 | |
0.6860 | |
0.6835 | |
0.6824 | |
0.6824 | |
0.6847 | |
0.6877 | |
0.6890 | |
0.6845 | |
0.6791 | |
0.6813 | |
0.6766 | |
0.6829 | |
0.6884 | |
0.6756 | |
0.6822 | |
0.6816 | |
0.6765 | |
0.6793 | |
0.6786 | |
0.6886 | |
0.6870 | |
0.6793 | |
0.6870 | |
0.6892 | |
0.6899 | |
0.6888 | |
0.6876 | |
0.6921 | |
0.6847 | |
0.6845 | |
0.6721 | |
0.6724 | |
0.6678 | |
0.6717 | |
0.6618 | |
0.6620 | |
0.6626 | |
0.6631 | |
0.6579 | |
0.6602 | |
0.6513 | |
0.6548 | |
0.6509 | |
0.6565 | |
0.6619 | |
0.6704 | |
0.6747 | |
0.6744 | |
0.6765 | |
0.6834 | |
0.6781 | |
0.6750 | |
0.6832 | |
0.6774 | |
0.6654 | |
0.6608 | |
0.6389 | |
0.6565 | |
0.6846 | |
0.6822 | |
0.6616 | |
0.6624 | |
0.6539 | |
0.6551 | |
0.6445 | |
0.6449 | |
0.6463 | |
0.6472 | |
0.6366 | |
0.6273 | |
0.6418 | |
0.6412 | |
0.6237 | |
0.6328 | |
0.6372 | |
0.6396 | |
0.6377 | |
0.6433 | |
0.6432 | |
0.6450 | |
0.6434 | |
0.6330 | |
0.6141 | |
0.6271 | |
0.6303 | |
0.6388 | |
0.6428 | |
0.6494 | |
0.6628 | |
0.6691 | |
0.6636 | |
0.6665 | |
0.6669 | |
0.6693 | |
0.6568 | |
0.6635 | |
0.6676 | |
0.6536 | |
0.6523 | |
0.6695 | |
0.6164 | |
0.6217 | |
0.6135 | |
0.6148 | |
0.6281 | |
0.6158 | |
0.6163 | |
0.6029 | |
0.6137 | |
0.6189 | |
0.6208 | |
0.6164 | |
0.6282 | |
0.6295 | |
0.6338 | |
0.6353 | |
0.6422 | |
0.6401 | |
0.6466 | |
0.6527 | |
0.6383 | |
0.6437 | |
0.6436 | |
0.6657 | |
0.6586 | |
0.6660 | |
0.6582 | |
0.6535 | |
0.6700 | |
0.6825 | |
0.6888 | |
0.6824 | |
0.6740 | |
0.6522 | |
0.6414 | |
0.6459 | |
0.6446 | |
0.6358 | |
0.6416 | |
0.6524 | |
0.6458 | |
0.6423 | |
0.6447 | |
0.6511 | |
0.6492 | |
0.6465 | |
0.6546 | |
0.6482 | |
0.6407 | |
0.6288 | |
0.6268 | |
0.6356 | |
0.6500 | |
0.6419 | |
0.6328 | |
0.6328 | |
0.6327 | |
0.6344 | |
0.6226 | |
0.6285 | |
0.6402 | |
0.6287 | |
0.6286 | |
0.6304 | |
0.6488 | |
0.6461 | |
0.6448 | |
0.6501 | |
0.6664 | |
0.6648 | |
0.6642 | |
0.6731 | |
0.6699 | |
0.6680 | |
0.6736 | |
0.6830 | |
0.6970 | |
0.6895 | |
0.6792 | |
0.6812 | |
0.6776 | |
0.6934 | |
0.6869 | |
0.7001 | |
0.7147 | |
0.7059 | |
0.7282 | |
0.7326 | |
0.7377 | |
0.5905 | |
0.5852 | |
0.5934 | |
0.5948 | |
0.6128 | |
0.6235 | |
0.6262 | |
0.6186 | |
0.6128 | |
0.6069 | |
0.6196 | |
0.6069 | |
0.6046 | |
0.5848 | |
0.5845 | |
0.5889 | |
0.5914 | |
0.6028 | |
0.6151 | |
0.6053 | |
0.6191 | |
0.6113 | |
0.5968 | |
0.5983 | |
0.6074 | |
0.5841 | |
0.5946 | |
0.5576 | |
0.5350 | |
0.5394 | |
0.5421 | |
0.5431 | |
0.5290 | |
0.5267 | |
0.5243 | |
0.5252 | |
0.5070 | |
0.5016 | |
0.4943 | |
0.4943 | |
0.4957 | |
0.4976 | |
0.4998 | |
0.5054 | |
0.4943 | |
0.4941 | |
0.4931 | |
0.4953 | |
0.4991 | |
0.4976 | |
0.4973 | |
0.4958 | |
0.4957 | |
0.4994 | |
0.4994 | |
0.4981 | |
0.4920 | |
0.4968 | |
0.4993 | |
0.5013 | |
0.5070 | |
0.5079 | |
0.5044 | |
0.5153 | |
0.5156 | |
0.5098 | |
0.5181 | |
0.5180 | |
0.5296 | |
0.5261 | |
0.5186 | |
0.5161 | |
0.5118 | |
0.5133 | |
0.5100 | |
0.5094 | |
0.5095 | |
0.5143 | |
0.5079 | |
0.5190 | |
0.5027 | |
0.5048 | |
0.5133 | |
0.5150 | |
0.5169 | |
0.5122 | |
0.5264 | |
0.5075 | |
0.5008 | |
0.5031 | |
0.4900 | |
0.4939 | |
0.4982 | |
0.4993 | |
0.5018 | |
0.5055 | |
0.5018 | |
0.5085 | |
0.5134 | |
0.5090 | |
0.5052 | |
0.5091 | |
0.5052 | |
0.5017 | |
0.5037 | |
0.5133 | |
0.5145 | |
0.5172 | |
0.5474 | |
0.5250 | |
0.5264 | |
0.5218 | |
0.5223 | |
0.5294 | |
0.5295 | |
0.5262 | |
0.5186 | |
0.5261 | |
0.5256 | |
0.5192 | |
0.5212 | |
0.5217 | |
0.5222 | |
0.5167 | |
0.5204 | |
0.5248 | |
0.5291 | |
0.5275 | |
0.5300 | |
0.5316 | |
0.5348 | |
0.5294 | |
0.5320 | |
0.5281 | |
0.5284 | |
0.5326 | |
0.5285 | |
0.5321 | |
0.5316 | |
0.5333 | |
0.5302 | |
0.5322 | |
0.5354 | |
0.5353 | |
0.5370 | |
0.5365 | |
0.5401 | |
0.5383 | |
0.5336 | |
0.5324 | |
0.5292 | |
0.5301 | |
0.5206 | |
0.5184 | |
0.5228 | |
0.5245 | |
0.5328 | |
0.5333 | |
0.5300 | |
0.5343 | |
0.5296 | |
0.5276 | |
0.5210 | |
0.5304 | |
0.5325 | |
0.5273 | |
0.5220 | |
0.5188 | |
0.5119 | |
0.4951 | |
0.4993 | |
0.5109 | |
0.5109 | |
0.5016 | |
0.5037 | |
0.5032 | |
0.5109 | |
0.5140 | |
0.5208 | |
0.5183 | |
0.5052 | |
0.5037 | |
0.5038 | |
0.5083 | |
0.5076 | |
0.5112 | |
0.5110 | |
0.5122 | |
0.5069 | |
0.5202 | |
0.5227 | |
0.5144 | |
0.5216 | |
0.5249 | |
0.5237 | |
0.5272 | |
0.5309 | |
0.5293 | |
0.5194 | |
0.5136 | |
0.5158 | |
0.5228 | |
0.5168 | |
0.5182 | |
0.5153 | |
0.5073 | |
0.5056 | |
0.5058 | |
0.5106 | |
0.5096 | |
0.5114 | |
0.5082 | |
0.4974 | |
0.4977 | |
0.5004 | |
0.5036 | |
0.5029 | |
0.5066 | |
0.5110 | |
0.5086 | |
0.5098 | |
0.5121 | |
0.5128 | |
0.5047 | |
0.5034 | |
0.5047 | |
0.5104 | |
0.4990 | |
0.4941 | |
0.4974 | |
0.5059 | |
0.5054 | |
0.5124 | |
0.5147 | |
0.5183 | |
0.5183 | |
0.5188 | |
0.5216 | |
0.5274 | |
0.5265 | |
0.5283 | |
0.5272 | |
0.5164 | |
0.5126 | |
0.5151 | |
0.5207 | |
0.5167 | |
0.5154 | |
0.5151 | |
0.5090 | |
0.5139 | |
0.5112 | |
0.5146 | |
0.5015 | |
0.5050 | |
0.5106 | |
0.5224 | |
0.5166 | |
0.5113 | |
0.5060 | |
0.4980 | |
0.4961 | |
0.4978 | |
0.5001 | |
0.4899 |