History of daily rates PEN /FJD since Friday, 19 March 2004.
The maximum was reached on
1 Peruvian sol = 0.7483 Fijian dollar
the minimum on
1 Peruvian sol = 0.4870 Fijian dollar
Price history of FJD / PEN
Date | PEN/FJD |
| 0.6096 |
| 0.6170 |
| 0.6136 |
| 0.6111 |
| 0.6069 |
| 0.6159 |
| 0.6136 |
| 0.5976 |
| 0.5958 |
| 0.5960 |
| 0.5872 |
| 0.5803 |
| 0.5878 |
| 0.5891 |
| 0.6059 |
| 0.6013 |
| 0.6035 |
| 0.5927 |
| 0.5943 |
| 0.5889 |
| 0.5979 |
| 0.5969 |
| 0.5979 |
| 0.5968 |
| 0.6083 |
| 0.6021 |
| 0.5930 |
| 0.5886 |
| 0.5905 |
| 0.5911 |
| 0.6000 |
| 0.6026 |
| 0.6099 |
| 0.6107 |
| 0.6102 |
| 0.6128 |
| 0.6086 |
| 0.6185 |
| 0.6020 |
| 0.6208 |
| 0.6229 |
| 0.6160 |
| 0.6091 |
| 0.6144 |
| 0.6114 |
| 0.6082 |
| 0.6149 |
| 0.6082 |
| 0.6119 |
| 0.6065 |
| 0.6047 |
| 0.5979 |
| 0.6006 |
| 0.5964 |
| 0.5857 |
| 0.5850 |
| 0.5854 |
| 0.5811 |
| 0.5700 |
| 0.5674 |
| 0.5620 |
| 0.5687 |
| 0.5586 |
| 0.5697 |
| 0.5754 |
| 0.5772 |
| 0.5864 |
| 0.5754 |
| 0.5726 |
| 0.5761 |
| 0.5786 |
| 0.5851 |
| 0.5792 |
| 0.5815 |
| 0.5729 |
| 0.5804 |
| 0.5813 |
| 0.5876 |
| 0.5752 |
| 0.5858 |
| 0.5813 |
| 0.5718 |
| 0.5739 |
| 0.5772 |
| 0.5726 |
| 0.5638 |
| 0.5644 |
| 0.5567 |
| 0.5608 |
| 0.5683 |
| 0.5687 |
| 0.5729 |
| 0.5795 |
| 0.5865 |
| 0.5823 |
| 0.5792 |
| 0.5829 |
| 0.5826 |
| 0.5790 |
| 0.5721 |
| 0.5694 |
| 0.5719 |
| 0.5549 |
| 0.5736 |
| 0.5661 |
| 0.5590 |
| 0.5713 |
| 0.5694 |
| 0.5577 |
| 0.5627 |
| 0.5555 |
| 0.5490 |
| 0.5419 |
| 0.5367 |
| 0.5306 |
| 0.5287 |
| 0.5259 |
| 0.5247 |
| 0.5259 |
| 0.5267 |
| 0.5225 |
| 0.5175 |
| 0.5176 |
| 0.5212 |
| 0.5288 |
| 0.5136 |
| 0.5085 |
| 0.5091 |
| 0.5088 |
| 0.5072 |
| 0.5053 |
| 0.5135 |
| 0.5128 |
| 0.5104 |
| 0.5094 |
| 0.5144 |
| 0.5317 |
| 0.5354 |
| 0.5237 |
| 0.5312 |
| 0.5177 |
| 0.5228 |
| 0.5228 |
| 0.5287 |
| 0.5319 |
| 0.5376 |
| 0.5497 |
| 0.5317 |
| 0.5348 |
| 0.5338 |
| 0.5596 |
| 0.5699 |
| 0.5519 |
| 0.5524 |
| 0.5496 |
| 0.5508 |
| 0.5548 |
| 0.5557 |
| 0.5515 |
| 0.5551 |
| 0.5599 |
| 0.5633 |
| 0.5605 |
| 0.5662 |
| 0.5650 |
| 0.5641 |
| 0.5684 |
| 0.5682 |
| 0.5737 |
| 0.5756 |
| 0.5758 |
| 0.5822 |
| 0.5695 |
| 0.5857 |
| 0.5916 |
| 0.5915 |
| 0.5966 |
| 0.5930 |
| 0.5900 |
| 0.5976 |
| 0.5974 |
| 0.5916 |
| 0.5992 |
| 0.5954 |
| 0.5962 |
| 0.5949 |
| 0.6000 |
| 0.6036 |
| 0.6032 |
| 0.6127 |
| 0.6171 |
| 0.6090 |
| 0.6174 |
| 0.6192 |
| 0.6245 |
| 0.6271 |
| 0.6409 |
| 0.6533 |
| 0.6545 |
| 0.6577 |
| 0.6654 |
| 0.6654 |
| 0.6645 |
| 0.6742 |
| 0.6648 |
| 0.6637 |
| 0.6693 |
| 0.6480 |
| 0.6317 |
| 0.6454 |
| 0.6532 |
| 0.6503 |
| 0.6499 |
| 0.6484 |
| 0.6558 |
| 0.6527 |
| 0.6469 |
| 0.6496 |
| 0.6468 |
| 0.6514 |
| 0.6446 |
| 0.6440 |
| 0.6425 |
| 0.6471 |
| 0.6495 |
| 0.6508 |
| 0.6530 |
| 0.6528 |
| 0.6535 |
| 0.6544 |
| 0.6519 |
| 0.6519 |
| 0.6537 |
| 0.6541 |
| 0.6484 |
| 0.6446 |
| 0.6448 |
| 0.6441 |
| 0.6411 |
| 0.6408 |
| 0.6514 |
| 0.6474 |
| 0.6481 |
| 0.6500 |
| 0.6498 |
| 0.6541 |
| 0.6469 |
| 0.6438 |
| 0.6355 |
| 0.6449 |
| 0.6476 |
| 0.6486 |
| 0.6511 |
| 0.6448 |
| 0.6460 |
| 0.6433 |
| 0.6499 |
| 0.6423 |
| 0.6410 |
| 0.6426 |
| 0.6426 |
| 0.6426 |
| 0.6418 |
| 0.6402 |
| 0.6399 |
| 0.6341 |
| 0.6303 |
| 0.6375 |
| 0.6313 |
| 0.6371 |
| 0.6337 |
| 0.6349 |
| 0.6339 |
| 0.6259 |
| 0.6212 |
| 0.6261 |
| 0.6238 |
| 0.6296 |
| 0.6314 |
| 0.6437 |
| 0.6455 |
| 0.6394 |
| 0.6452 |
| 0.6410 |
| 0.6412 |
| 0.6404 |
| 0.6413 |
| 0.6408 |
| 0.6385 |
| 0.6394 |
| 0.6436 |
| 0.6453 |
| 0.6388 |
| 0.6376 |
| 0.6393 |
| 0.6378 |
| 0.6382 |
| 0.6354 |
| 0.6338 |
| 0.6335 |
| 0.6320 |
| 0.6362 |
| 0.6315 |
| 0.6388 |
| 0.6379 |
| 0.6365 |
| 0.6326 |
| 0.6290 |
| 0.6254 |
| 0.6360 |
| 0.6319 |
| 0.6187 |
| 0.6210 |
| 0.6273 |
| 0.6190 |
| 0.6203 |
| 0.6222 |
| 0.6239 |
| 0.6194 |
| 0.6231 |
| 0.6291 |
| 0.6343 |
| 0.6295 |
| 0.6338 |
| 0.6281 |
| 0.6446 |
| 0.6439 |
| 0.6414 |
| 0.6446 |
| 0.6416 |
| 0.6359 |
| 0.6388 |
| 0.6356 |
| 0.6290 |
| 0.6238 |
| 0.6208 |
| 0.6191 |
| 0.6198 |
| 0.6238 |
| 0.6233 |
| 0.6258 |
| 0.6206 |
| 0.6227 |
| 0.6202 |
| 0.6202 |
| 0.6189 |
| 0.6235 |
| 0.6293 |
| 0.6280 |
| 0.6305 |
| 0.6236 |
| 0.6331 |
| 0.6380 |
| 0.6366 |
| 0.6406 |
| 0.6467 |
| 0.6410 |
| 0.6481 |
| 0.6427 |
| 0.6443 |
| 0.6311 |
| 0.6432 |
| 0.6422 |
| 0.6410 |
| 0.6389 |
| 0.6336 |
| 0.6355 |
| 0.6355 |
| 0.6398 |
| 0.6253 |
| 0.6310 |
| 0.6303 |
| 0.6208 |
| 0.6277 |
| 0.6350 |
| 0.6299 |
| 0.6228 |
| 0.6145 |
| 0.6119 |
| 0.6127 |
| 0.6185 |
| 0.6097 |
| 0.6047 |
| 0.6158 |
| 0.6126 |
| 0.6073 |
| 0.6096 |
| 0.6065 |
| 0.6119 |
| 0.6095 |
| 0.6010 |
| 0.6164 |
| 0.6111 |
| 0.6139 |
| 0.6203 |
| 0.6202 |
| 0.6178 |
| 0.6210 |
| 0.6268 |
| 0.6285 |
| 0.6310 |
| 0.6309 |
| 0.6259 |
| 0.6282 |
| 0.6295 |
| 0.6349 |
| 0.6357 |
| 0.6339 |
| 0.6313 |
| 0.6309 |
| 0.6344 |
| 0.6341 |
| 0.6162 |
| 0.6229 |
| 0.6206 |
| 0.6180 |
| 0.6177 |
| 0.6114 |
| 0.6028 |
| 0.6104 |
| 0.6101 |
| 0.6165 |
| 0.6235 |
| 0.6247 |
| 0.6378 |
| 0.6234 |
| 0.6263 |
| 0.6289 |
| 0.6380 |
| 0.6335 |
| 0.6342 |
| 0.6362 |
| 0.6428 |
| 0.6496 |
| 0.6528 |
| 0.6506 |
| 0.6500 |
| 0.6530 |
| 0.6556 |
| 0.6684 |
| 0.6699 |
| 0.6747 |
| 0.6705 |
| 0.6775 |
| 0.6645 |
| 0.6519 |
| 0.6550 |
| 0.6622 |
| 0.6692 |
| 0.6694 |
| 0.6709 |
| 0.6680 |
| 0.6642 |
| 0.6564 |
| 0.6568 |
| 0.6551 |
| 0.6548 |
| 0.6600 |
| 0.6475 |
| 0.6430 |
| 0.6433 |
| 0.6464 |
| 0.6501 |
| 0.6533 |
| 0.6588 |
| 0.6656 |
| 0.6633 |
| 0.6624 |
| 0.6683 |
| 0.6647 |
| 0.6597 |
| 0.6581 |
| 0.6652 |
| 0.6658 |
| 0.6685 |
| 0.6752 |
| 0.6614 |
| 0.6658 |
| 0.6712 |
| 0.6681 |
| 0.6701 |
| 0.6679 |
| 0.6686 |
| 0.6668 |
| 0.6693 |
| 0.6634 |
| 0.6648 |
| 0.6655 |
| 0.6621 |
| 0.6624 |
| 0.6647 |
| 0.6654 |
| 0.6627 |
| 0.6650 |
| 0.6617 |
| 0.6540 |
| 0.6516 |
| 0.6579 |
| 0.6589 |
| 0.6645 |
| 0.6609 |
| 0.6613 |
| 0.6590 |
| 0.6592 |
| 0.6621 |
| 0.6548 |
| 0.6547 |
| 0.6560 |
| 0.6618 |
| 0.6666 |
| 0.6622 |
| 0.6574 |
| 0.6574 |
| 0.6541 |
| 0.6562 |
| 0.6598 |
| 0.6583 |
| 0.6573 |
| 0.6554 |
| 0.6604 |
| 0.6673 |
| 0.6694 |
| 0.6692 |
| 0.6668 |
| 0.6642 |
| 0.6666 |
| 0.6736 |
| 0.6712 |
| 0.6727 |
| 0.6716 |
| 0.6685 |
| 0.6732 |
| 0.6787 |
| 0.6827 |
| 0.6687 |
| 0.6675 |
| 0.6653 |
| 0.6583 |
| 0.6626 |
| 0.6626 |
| 0.6648 |
| 0.6585 |
| 0.6651 |
| 0.6630 |
| 0.6671 |
| 0.6690 |
| 0.6713 |
| 0.6698 |
| 0.6760 |
| 0.6734 |
| 0.6706 |
| 0.6734 |
| 0.6815 |
| 0.6697 |
| 0.6815 |
| 0.6852 |
| 0.6814 |
| 0.6807 |
| 0.6744 |
| 0.6723 |
| 0.6735 |
| 0.6736 |
| 0.6855 |
| 0.6940 |
| 0.6951 |
| 0.6763 |
| 0.6742 |
| 0.6879 |
| 0.6811 |
| 0.6887 |
| 0.6871 |
| 0.6828 |
| 0.6877 |
| 0.6882 |
| 0.6911 |
| 0.6830 |
| 0.6897 |
| 0.6889 |
| 0.6813 |
| 0.6918 |
| 0.6907 |
| 0.6928 |
| 0.6967 |
| 0.6976 |
| 0.6853 |
| 0.6917 |
| 0.6843 |
| 0.6909 |
| 0.6860 |
| 0.6835 |
| 0.6824 |
| 0.6824 |
| 0.6847 |
| 0.6877 |
| 0.6890 |
| 0.6845 |
| 0.6791 |
| 0.6813 |
| 0.6766 |
| 0.6829 |
| 0.6884 |
| 0.6756 |
| 0.6822 |
| 0.6816 |
| 0.6765 |
| 0.6793 |
| 0.6786 |
| 0.6886 |
| 0.6870 |
| 0.6793 |
| 0.6870 |
| 0.6892 |
| 0.6899 |
| 0.6888 |
| 0.6876 |
| 0.6921 |
| 0.6847 |
| 0.6845 |
| 0.6721 |
| 0.6724 |
| 0.6678 |
| 0.6717 |
| 0.6618 |
| 0.6620 |
| 0.6626 |
| 0.6631 |
| 0.6579 |
| 0.6602 |
| 0.6513 |
| 0.6548 |
| 0.6509 |
| 0.6565 |
| 0.6619 |
| 0.6704 |
| 0.6747 |
| 0.6744 |
| 0.6765 |
| 0.6834 |
| 0.6781 |
| 0.6750 |
| 0.6832 |
| 0.6774 |
| 0.6654 |
| 0.6608 |
| 0.6389 |
| 0.6565 |
| 0.6846 |
| 0.6822 |
| 0.6616 |
| 0.6624 |
| 0.6539 |
| 0.6551 |
| 0.6445 |
| 0.6449 |
| 0.6463 |
| 0.6472 |
| 0.6366 |
| 0.6273 |
| 0.6418 |
| 0.6412 |
| 0.6237 |
| 0.6328 |
| 0.6372 |
| 0.6396 |
| 0.6377 |
| 0.6433 |
| 0.6432 |
| 0.6450 |
| 0.6434 |
| 0.6330 |
| 0.6141 |
| 0.6271 |
| 0.6303 |
| 0.6388 |
| 0.6428 |
| 0.6494 |
| 0.6628 |
| 0.6691 |
| 0.6636 |
| 0.6665 |
| 0.6669 |
| 0.6693 |
| 0.6568 |
| 0.6635 |
| 0.6676 |
| 0.6536 |
| 0.6523 |
| 0.6695 |
| 0.6164 |
| 0.6217 |
| 0.6135 |
| 0.6148 |
| 0.6281 |
| 0.6158 |
| 0.6163 |
| 0.6029 |
| 0.6137 |
| 0.6189 |
| 0.6208 |
| 0.6164 |
| 0.6282 |
| 0.6295 |
| 0.6338 |
| 0.6353 |
| 0.6422 |
| 0.6401 |
| 0.6466 |
| 0.6527 |
| 0.6383 |
| 0.6437 |
| 0.6436 |
| 0.6657 |
| 0.6586 |
| 0.6660 |
| 0.6582 |
| 0.6535 |
| 0.6700 |
| 0.6825 |
| 0.6888 |
| 0.6824 |
| 0.6740 |
| 0.6522 |
| 0.6414 |
| 0.6459 |
| 0.6446 |
| 0.6358 |
| 0.6416 |
| 0.6524 |
| 0.6458 |
| 0.6423 |
| 0.6447 |
| 0.6511 |
| 0.6492 |
| 0.6465 |
| 0.6546 |
| 0.6482 |
| 0.6407 |
| 0.6288 |
| 0.6268 |
| 0.6356 |
| 0.6500 |
| 0.6419 |
| 0.6328 |
| 0.6328 |
| 0.6327 |
| 0.6344 |
| 0.6226 |
| 0.6285 |
| 0.6402 |
| 0.6287 |
| 0.6286 |
| 0.6304 |
| 0.6488 |
| 0.6461 |
| 0.6448 |
| 0.6501 |
| 0.6664 |
| 0.6648 |
| 0.6642 |
| 0.6731 |
| 0.6699 |
| 0.6680 |
| 0.6736 |
| 0.6830 |
| 0.6970 |
| 0.6895 |
| 0.6792 |
| 0.6812 |
| 0.6776 |
| 0.6934 |
| 0.6869 |
| 0.7001 |
| 0.7147 |
| 0.7059 |
| 0.7282 |
| 0.7326 |
| 0.7377 |
| 0.5905 |
| 0.5852 |
| 0.5934 |
| 0.5948 |
| 0.6128 |
| 0.6235 |
| 0.6262 |
| 0.6186 |
| 0.6128 |
| 0.6069 |
| 0.6196 |
| 0.6069 |
| 0.6046 |
| 0.5848 |
| 0.5845 |
| 0.5889 |
| 0.5914 |
| 0.6028 |
| 0.6151 |
| 0.6053 |
| 0.6191 |
| 0.6113 |
| 0.5968 |
| 0.5983 |
| 0.6074 |
| 0.5841 |
| 0.5946 |
| 0.5576 |
| 0.5350 |
| 0.5394 |
| 0.5421 |
| 0.5431 |
| 0.5290 |
| 0.5267 |
| 0.5243 |
| 0.5252 |
| 0.5070 |
| 0.5016 |
| 0.4943 |
| 0.4943 |
| 0.4957 |
| 0.4976 |
| 0.4998 |
| 0.5054 |
| 0.4943 |
| 0.4941 |
| 0.4931 |
| 0.4953 |
| 0.4991 |
| 0.4976 |
| 0.4973 |
| 0.4958 |
| 0.4957 |
| 0.4994 |
| 0.4994 |
| 0.4981 |
| 0.4920 |
| 0.4968 |
| 0.4993 |
| 0.5013 |
| 0.5070 |
| 0.5079 |
| 0.5044 |
| 0.5153 |
| 0.5156 |
| 0.5098 |
| 0.5181 |
| 0.5180 |
| 0.5296 |
| 0.5261 |
| 0.5186 |
| 0.5161 |
| 0.5118 |
| 0.5133 |
| 0.5100 |
| 0.5094 |
| 0.5095 |
| 0.5143 |
| 0.5079 |
| 0.5190 |
| 0.5027 |
| 0.5048 |
| 0.5133 |
| 0.5150 |
| 0.5169 |
| 0.5122 |
| 0.5264 |
| 0.5075 |
| 0.5008 |
| 0.5031 |
| 0.4900 |
| 0.4939 |
| 0.4982 |
| 0.4993 |
| 0.5018 |
| 0.5055 |
| 0.5018 |
| 0.5085 |
| 0.5134 |
| 0.5090 |
| 0.5052 |
| 0.5091 |
| 0.5052 |
| 0.5017 |
| 0.5037 |
| 0.5133 |
| 0.5145 |
| 0.5172 |
| 0.5474 |
| 0.5250 |
| 0.5264 |
| 0.5218 |
| 0.5223 |
| 0.5294 |
| 0.5295 |
| 0.5262 |
| 0.5186 |
| 0.5261 |
| 0.5256 |
| 0.5192 |
| 0.5212 |
| 0.5217 |
| 0.5222 |
| 0.5167 |
| 0.5204 |
| 0.5248 |
| 0.5291 |
| 0.5275 |
| 0.5300 |
| 0.5316 |
| 0.5348 |
| 0.5294 |
| 0.5320 |
| 0.5281 |
| 0.5284 |
| 0.5326 |
| 0.5285 |
| 0.5321 |
| 0.5316 |
| 0.5333 |
| 0.5302 |
| 0.5322 |
| 0.5354 |
| 0.5353 |
| 0.5370 |
| 0.5365 |
| 0.5401 |
| 0.5383 |
| 0.5336 |
| 0.5324 |
| 0.5292 |
| 0.5301 |
| 0.5206 |
| 0.5184 |
| 0.5228 |
| 0.5245 |
| 0.5328 |
| 0.5333 |
| 0.5300 |
| 0.5343 |
| 0.5296 |
| 0.5276 |
| 0.5210 |
| 0.5304 |
| 0.5325 |
| 0.5273 |
| 0.5220 |
| 0.5188 |
| 0.5119 |
| 0.4951 |
| 0.4993 |
| 0.5109 |
| 0.5109 |
| 0.5016 |
| 0.5037 |
| 0.5032 |
| 0.5109 |
| 0.5140 |
| 0.5208 |
| 0.5183 |
| 0.5052 |
| 0.5037 |
| 0.5038 |
| 0.5083 |
| 0.5076 |
| 0.5112 |
| 0.5110 |
| 0.5122 |
| 0.5069 |
| 0.5202 |
| 0.5227 |
| 0.5144 |
| 0.5216 |
| 0.5249 |
| 0.5237 |
| 0.5272 |
| 0.5309 |
| 0.5293 |
| 0.5194 |
| 0.5136 |
| 0.5158 |
| 0.5228 |
| 0.5168 |
| 0.5182 |
| 0.5153 |
| 0.5073 |
| 0.5056 |
| 0.5058 |
| 0.5106 |
| 0.5096 |
| 0.5114 |
| 0.5082 |
| 0.4974 |
| 0.4977 |
| 0.5004 |
| 0.5036 |
| 0.5029 |
| 0.5066 |
| 0.5110 |
| 0.5086 |
| 0.5098 |
| 0.5121 |
| 0.5128 |
| 0.5047 |
| 0.5034 |
| 0.5047 |
| 0.5104 |
| 0.4990 |
| 0.4941 |
| 0.4974 |
| 0.5059 |
| 0.5054 |
| 0.5124 |
| 0.5147 |
| 0.5183 |
| 0.5183 |
| 0.5188 |
| 0.5216 |
| 0.5274 |
| 0.5265 |
| 0.5283 |
| 0.5272 |
| 0.5164 |
| 0.5126 |
| 0.5151 |
| 0.5207 |
| 0.5167 |
| 0.5154 |
| 0.5151 |
| 0.5090 |
| 0.5139 |
| 0.5112 |
| 0.5146 |
| 0.5015 |
| 0.5050 |
| 0.5106 |
| 0.5224 |
| 0.5166 |
| 0.5113 |
| 0.5060 |
| 0.4980 |
| 0.4961 |
| 0.4978 |
| 0.5001 |
| 0.4899 |