ประวัติ ศาสตร์ นูโวซอลเปรู / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 0.7483 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.4870 ดอลลาร์ฟิจิ

ประวัติราคา FJD / PEN

Date PEN/FJD
0.6554
0.6558
0.6584
0.6595
0.6651
0.6508
0.6395
0.6459
0.6460
0.6412
0.6359
0.6268
0.6279
0.6390
0.6525
0.6596
0.6424
0.6384
0.6436
0.6330
0.6538
0.6632
0.6598
0.6525
0.6622
0.6608
0.6769
0.6767
0.6758
0.6748
0.6764
0.6691
0.6754
0.6750
0.6760
0.6781
0.6749
0.6758
0.6687
0.6798
0.6617
0.6505
0.6477
0.6445
0.6401
0.6454
0.6379
0.6461
0.6346
0.6395
0.6282
0.6354
0.6322
0.6321
0.6336
0.6302
0.6259
0.6213
0.6163
0.6210
0.6151
0.6137
0.6321
0.6141
0.6225
0.6182
0.6177
0.6358
0.6361
0.6312
0.6307
0.6280
0.6359
0.6243
0.6207
0.6238
0.6231
0.6199
0.6172
0.6188
0.6163
0.6199
0.6209
0.6147
0.6187
0.6072
0.5984
0.5978
0.5984
0.6032
0.6048
0.5964
0.6040
0.6019
0.5874
0.5858
0.5908
0.5846
0.5950
0.5887
0.5941
0.6071
0.6036
0.6050
0.5996
0.5974
0.5887
0.5910
0.5877
0.5948
0.5972
0.6056
0.5952
0.6039
0.6120
0.6023
0.6096
0.6170
0.6136
0.6111
0.6069
0.6159
0.6136
0.5976
0.5958
0.5960
0.5872
0.5803
0.5878
0.5891
0.6059
0.6013
0.6035
0.5927
0.5943
0.5889
0.5979
0.5969
0.5979
0.5968
0.6083
0.6021
0.5930
0.5886
0.5905
0.5911
0.6000
0.6026
0.6099
0.6107
0.6102
0.6128
0.6086
0.6185
0.6020
0.6208
0.6229
0.6160
0.6091
0.6144
0.6114
0.6082
0.6149
0.6082
0.6119
0.6065
0.6047
0.5979
0.6006
0.5964
0.5857
0.5850
0.5854
0.5811
0.5700
0.5674
0.5620
0.5687
0.5586
0.5697
0.5754
0.5772
0.5864
0.5754
0.5726
0.5761
0.5786
0.5851
0.5792
0.5815
0.5729
0.5804
0.5813
0.5876
0.5752
0.5858
0.5813
0.5718
0.5739
0.5772
0.5726
0.5638
0.5644
0.5567
0.5608
0.5683
0.5687
0.5729
0.5795
0.5865
0.5823
0.5792
0.5829
0.5826
0.5790
0.5721
0.5694
0.5719
0.5549
0.5736
0.5661
0.5590
0.5713
0.5694
0.5577
0.5627
0.5555
0.5490
0.5419
0.5367
0.5306
0.5287
0.5259
0.5247
0.5259
0.5267
0.5225
0.5175
0.5176
0.5212
0.5288
0.5136
0.5085
0.5091
0.5088
0.5072
0.5053
0.5135
0.5128
0.5104
0.5094
0.5144
0.5317
0.5354
0.5237
0.5312
0.5177
0.5228
0.5228
0.5287
0.5319
0.5376
0.5497
0.5317
0.5348
0.5338
0.5596
0.5699
0.5519
0.5524
0.5496
0.5508
0.5548
0.5557
0.5515
0.5551
0.5599
0.5633
0.5605
0.5662
0.5650
0.5641
0.5684
0.5682
0.5737
0.5756
0.5758
0.5822
0.5695
0.5857
0.5916
0.5915
0.5966
0.5930
0.5900
0.5976
0.5974
0.5916
0.5992
0.5954
0.5962
0.5949
0.6000
0.6036
0.6032
0.6127
0.6171
0.6090
0.6174
0.6192
0.6245
0.6271
0.6409
0.6533
0.6545
0.6577
0.6654
0.6654
0.6645
0.6742
0.6648
0.6637
0.6693
0.6480
0.6317
0.6454
0.6532
0.6503
0.6499
0.6484
0.6558
0.6527
0.6469
0.6496
0.6468
0.6514
0.6446
0.6440
0.6425
0.6471
0.6495
0.6508
0.6530
0.6528
0.6535
0.6544
0.6519
0.6519
0.6537
0.6541
0.6484
0.6446
0.6448
0.6441
0.6411
0.6408
0.6514
0.6474
0.6481
0.6500
0.6498
0.6541
0.6469
0.6438
0.6355
0.6449
0.6476
0.6486
0.6511
0.6448
0.6460
0.6433
0.6499
0.6423
0.6410
0.6426
0.6426
0.6426
0.6418
0.6402
0.6399
0.6341
0.6303
0.6375
0.6313
0.6371
0.6337
0.6349
0.6339
0.6259
0.6212
0.6261
0.6238
0.6296
0.6314
0.6437
0.6455
0.6394
0.6452
0.6410
0.6412
0.6404
0.6413
0.6408
0.6385
0.6394
0.6436
0.6453
0.6388
0.6376
0.6393
0.6378
0.6382
0.6354
0.6338
0.6335
0.6320
0.6362
0.6315
0.6388
0.6379
0.6365
0.6326
0.6290
0.6254
0.6360
0.6319
0.6187
0.6210
0.6273
0.6190
0.6203
0.6222
0.6239
0.6194
0.6231
0.6291
0.6343
0.6295
0.6338
0.6281
0.6446
0.6439
0.6414
0.6446
0.6416
0.6359
0.6388
0.6356
0.6290
0.6238
0.6208
0.6191
0.6198
0.6238
0.6233
0.6258
0.6206
0.6227
0.6202
0.6202
0.6189
0.6235
0.6293
0.6280
0.6305
0.6236
0.6331
0.6380
0.6366
0.6406
0.6467
0.6410
0.6481
0.6427
0.6443
0.6311
0.6432
0.6422
0.6410
0.6389
0.6336
0.6355
0.6355
0.6398
0.6253
0.6310
0.6303
0.6208
0.6277
0.6350
0.6299
0.6228
0.6145
0.6119
0.6127
0.6185
0.6097
0.6047
0.6158
0.6126
0.6073
0.6096
0.6065
0.6119
0.6095
0.6010
0.6164
0.6111
0.6139
0.6203
0.6202
0.6178
0.6210
0.6268
0.6285
0.6310
0.6309
0.6259
0.6282
0.6295
0.6349
0.6357
0.6339
0.6313
0.6309
0.6344
0.6341
0.6162
0.6229
0.6206
0.6180
0.6177
0.6114
0.6028
0.6104
0.6101
0.6165
0.6235
0.6247
0.6378
0.6234
0.6263
0.6289
0.6380
0.6335
0.6342
0.6362
0.6428
0.6496
0.6528
0.6506
0.6500
0.6530
0.6556
0.6684
0.6699
0.6747
0.6705
0.6775
0.6645
0.6519
0.6550
0.6622
0.6692
0.6694
0.6709
0.6680
0.6642
0.6564
0.6568
0.6551
0.6548
0.6600
0.6475
0.6430
0.6433
0.6464
0.6501
0.6533
0.6588
0.6656
0.6633
0.6624
0.6683
0.6647
0.6597
0.6581
0.6652
0.6658
0.6685
0.6752
0.6614
0.6658
0.6712
0.6681
0.6701
0.6679
0.6686
0.6668
0.6693
0.6634
0.6648
0.6655
0.6621
0.6624
0.6647
0.6654
0.6627
0.6650
0.6617
0.6540
0.6516
0.6579
0.6589
0.6645
0.6609
0.6613
0.6590
0.6592
0.6621
0.6548
0.6547
0.6560
0.6618
0.6666
0.6622
0.6574
0.6574
0.6541
0.6562
0.6598
0.6583
0.6573
0.6554
0.6604
0.6673
0.6694
0.6692
0.6668
0.6642
0.6666
0.6736
0.6712
0.6727
0.6716
0.6685
0.6732
0.6787
0.6827
0.6687
0.6675
0.6653
0.6583
0.6626
0.6626
0.6648
0.6585
0.6651
0.6630
0.6671
0.6690
0.6713
0.6698
0.6760
0.6734
0.6706
0.6734
0.6815
0.6697
0.6815
0.6852
0.6814
0.6807
0.6744
0.6723
0.6735
0.6736
0.6855
0.6940
0.6951
0.6763
0.6742
0.6879
0.6811
0.6887
0.6871
0.6828
0.6877
0.6882
0.6911
0.6830
0.6897
0.6889
0.6813
0.6918
0.6907
0.6928
0.6967
0.6976
0.6853
0.6917
0.6843
0.6909
0.6860
0.6835
0.6824
0.6824
0.6847
0.6877
0.6890
0.6845
0.6791
0.6813
0.6766
0.6829
0.6884
0.6756
0.6822
0.6816
0.6765
0.6793
0.6786
0.6886
0.6870
0.6793
0.6870
0.6892
0.6899
0.6888
0.6876
0.6921
0.6847
0.6845
0.6721
0.6724
0.6678
0.6717
0.6618
0.6620
0.6626
0.6631
0.6579
0.6602
0.6513
0.6548
0.6509
0.6565
0.6619
0.6704
0.6747
0.6744
0.6765
0.6834
0.6781
0.6750
0.6832
0.6774
0.6654
0.6608
0.6389
0.6565
0.6846
0.6822
0.6616
0.6624
0.6539
0.6551
0.6445
0.6449
0.6463
0.6472
0.6366
0.6273
0.6418
0.6412
0.6237
0.6328
0.6372
0.6396
0.6377
0.6433
0.6432
0.6450
0.6434
0.6330
0.6141
0.6271
0.6303
0.6388
0.6428
0.6494
0.6628
0.6691
0.6636
0.6665
0.6669
0.6693
0.6568
0.6635
0.6676
0.6536
0.6523
0.6695
0.6164
0.6217
0.6135
0.6148
0.6281
0.6158
0.6163
0.6029
0.6137
0.6189
0.6208
0.6164
0.6282
0.6295
0.6338
0.6353
0.6422
0.6401
0.6466
0.6527
0.6383
0.6437
0.6436
0.6657
0.6586
0.6660
0.6582
0.6535
0.6700
0.6825
0.6888
0.6824
0.6740
0.6522
0.6414
0.6459
0.6446
0.6358
0.6416
0.6524
0.6458
0.6423
0.6447
0.6511
0.6492
0.6465
0.6546
0.6482
0.6407
0.6288
0.6268
0.6356
0.6500
0.6419
0.6328
0.6328
0.6327
0.6344
0.6226
0.6285
0.6402
0.6287
0.6286
0.6304
0.6488
0.6461
0.6448
0.6501
0.6664
0.6648
0.6642
0.6731
0.6699
0.6680
0.6736
0.6830
0.6970
0.6895
0.6792
0.6812
0.6776
0.6934
0.6869
0.7001
0.7147
0.7059
0.7282
0.7326
0.7377
0.5905
0.5852
0.5934
0.5948
0.6128
0.6235
0.6262
0.6186
0.6128
0.6069
0.6196
0.6069
0.6046
0.5848
0.5845
0.5889
0.5914
0.6028
0.6151
0.6053
0.6191
0.6113
0.5968
0.5983
0.6074
0.5841
0.5946
0.5576
0.5350
0.5394
0.5421
0.5431
0.5290
0.5267
0.5243
0.5252
0.5070
0.5016
0.4943
0.4943
0.4957
0.4976
0.4998
0.5054
0.4943
0.4941
0.4931
0.4953
0.4991
0.4976
0.4973
0.4958
0.4957
0.4994
0.4994
0.4981
0.4920
0.4968
0.4993
0.5013
0.5070
0.5079
0.5044
0.5153
0.5156
0.5098
0.5181
0.5180
0.5296
0.5261
0.5186
0.5161
0.5118
0.5133
0.5100
0.5094
0.5095
0.5143
0.5079
0.5190
0.5027
0.5048
0.5133
0.5150
0.5169
0.5122
0.5264
0.5075
0.5008
0.5031
0.4900
0.4939
0.4982
0.4993
0.5018
0.5055
0.5018
0.5085
0.5134
0.5090
0.5052
0.5091
0.5052
0.5017
0.5037
0.5133
0.5145
0.5172
0.5474
0.5250
0.5264
0.5218
0.5223
0.5294
0.5295
0.5262
0.5186
0.5261
0.5256
0.5192
0.5212
0.5217
0.5222
0.5167
0.5204
0.5248
0.5291
0.5275
0.5300
0.5316
0.5348
0.5294
0.5320
0.5281
0.5284
0.5326
0.5285
0.5321
0.5316
0.5333
0.5302
0.5322
0.5354
0.5353
0.5370
0.5365
0.5401
0.5383
0.5336