Исторический перуанский новый соль / Старый Румынский лей
История дневной ставки PEN /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 перуанский новый соль = 13 494.4609 Старый Румынский лей
минимум на
1 перуанский новый соль = 10 021.2697 Старый Румынский лей
| Date | PEN/ROL |
|---|---|
| 13 371.9389 | |
| 13 333.6595 | |
| 13 322.1275 | |
| 13 303.2151 | |
| 13 424.5761 | |
| 13 262.2095 | |
| 13 038.5899 | |
| 13 240.4238 | |
| 13 188.1070 | |
| 13 132.2799 | |
| 13 027.6085 | |
| 12 816.1169 | |
| 12 869.3385 | |
| 13 031.5849 | |
| 13 218.5264 | |
| 13 213.3771 | |
| 13 005.5352 | |
| 13 004.6703 | |
| 13 162.6621 | |
| 12 912.5851 | |
| 13 361.2939 | |
| 13 366.5198 | |
| 13 333.3501 | |
| 13 303.8565 | |
| 13 271.2944 | |
| 13 272.6221 | |
| 13 424.0564 | |
| 13 435.2628 | |
| 13 344.3461 | |
| 13 341.2705 | |
| 13 357.7133 | |
| 13 361.0412 | |
| 13 444.7886 | |
| 13 481.0234 | |
| 13 433.6514 | |
| 13 456.4864 | |
| 13 442.4776 | |
| 13 484.9321 | |
| 13 318.0766 | |
| 13 367.4676 | |
| 13 173.1294 | |
| 12 990.0526 | |
| 12 884.2803 | |
| 12 832.9639 | |
| 12 848.2566 | |
| 12 730.2672 | |
| 12 685.1903 | |
| 12 912.9675 | |
| 12 654.4961 | |
| 12 787.7167 | |
| 12 530.8385 | |
| 12 735.3437 | |
| 12 576.7767 | |
| 12 666.7148 | |
| 12 639.2287 | |
| 12 575.9208 | |
| 12 455.0441 | |
| 12 494.4832 | |
| 12 404.4892 | |
| 12 477.0642 | |
| 12 289.1113 | |
| 12 373.9261 | |
| 12 602.3049 | |
| 12 383.7807 | |
| 12 347.3267 | |
| 12 110.7529 | |
| 12 232.6995 | |
| 12 602.5925 | |
| 12 666.9496 | |
| 12 748.9313 | |
| 12 612.1229 | |
| 12 642.3236 | |
| 12 696.8625 | |
| 12 746.7791 | |
| 12 695.8573 | |
| 12 761.6317 | |
| 12 661.1226 | |
| 12 707.2747 | |
| 12 523.9120 | |
| 12 535.2487 | |
| 12 492.2320 | |
| 12 593.1599 | |
| 12 631.2498 | |
| 12 588.9483 | |
| 12 579.7978 | |
| 12 531.1351 | |
| 12 422.4164 | |
| 12 314.4134 | |
| 12 369.4859 | |
| 12 262.8639 | |
| 12 306.3945 | |
| 12 349.0184 | |
| 12 386.1070 | |
| 12 341.7850 | |
| 12 284.7395 | |
| 12 170.2991 | |
| 12 051.9702 | |
| 12 053.8280 | |
| 12 222.8865 | |
| 12 168.7164 | |
| 12 249.1538 | |
| 12 339.0095 | |
| 12 337.1882 | |
| 12 477.9864 | |
| 12 374.0287 | |
| 12 420.7769 | |
| 12 274.2058 | |
| 12 247.4927 | |
| 12 355.6422 | |
| 12 457.2195 | |
| 12 501.9019 | |
| 12 402.1336 | |
| 12 408.1594 | |
| 12 420.7420 | |
| 12 555.4566 | |
| 12 498.6426 | |
| 12 493.8331 | |
| 12 666.3565 | |
| 12 666.0079 | |
| 12 612.4902 | |
| 12 601.6250 | |
| 12 557.5038 | |
| 12 534.3786 | |
| 12 359.3306 | |
| 12 279.2096 | |
| 12 212.0245 | |
| 12 166.9170 | |
| 12 017.1061 | |
| 12 127.5821 | |
| 12 239.6493 | |
| 12 377.9641 | |
| 12 465.0835 | |
| 12 443.0374 | |
| 12 377.1412 | |
| 12 409.0723 | |
| 12 246.3519 | |
| 12 380.8886 | |
| 12 400.0346 | |
| 12 364.4605 | |
| 12 302.3300 | |
| 12 309.1655 | |
| 12 454.2786 | |
| 12 198.4208 | |
| 12 018.0327 | |
| 12 155.3192 | |
| 12 247.3045 | |
| 12 443.0489 | |
| 12 498.1422 | |
| 12 538.5175 | |
| 12 528.7991 | |
| 12 560.9738 | |
| 12 541.4453 | |
| 12 448.9056 | |
| 12 540.8105 | |
| 12 467.0455 | |
| 12 759.7016 | |
| 12 802.0939 | |
| 12 770.8653 | |
| 12 589.8498 | |
| 12 727.1761 | |
| 12 699.2990 | |
| 12 730.6500 | |
| 12 683.8988 | |
| 12 545.1860 | |
| 12 606.7593 | |
| 12 485.4094 | |
| 12 306.3368 | |
| 12 107.9277 | |
| 12 099.0031 | |
| 11 843.4141 | |
| 12 009.5098 | |
| 12 065.8449 | |
| 12 135.3819 | |
| 12 080.6232 | |
| 11 895.2470 | |
| 11 854.3695 | |
| 11 768.0989 | |
| 11 880.6183 | |
| 11 699.8692 | |
| 11 933.3057 | |
| 12 048.5712 | |
| 12 048.8990 | |
| 12 090.4193 | |
| 12 036.3988 | |
| 12 207.3538 | |
| 12 315.1796 | |
| 12 462.7974 | |
| 12 568.3977 | |
| 12 278.6461 | |
| 12 323.4258 | |
| 12 510.7445 | |
| 12 450.0914 | |
| 12 440.3929 | |
| 12 954.6117 | |
| 12 544.3140 | |
| 13 179.3303 | |
| 12 680.7499 | |
| 12 568.2616 | |
| 12 583.8705 | |
| 12 657.5374 | |
| 12 774.1883 | |
| 12 423.4788 | |
| 12 294.3054 | |
| 12 205.3857 | |
| 12 328.9625 | |
| 12 444.3255 | |
| 12 605.4775 | |
| 12 311.4062 | |
| 12 346.6551 | |
| 12 589.2921 | |
| 12 658.4161 | |
| 12 480.6596 | |
| 12 432.5773 | |
| 12 360.1682 | |
| 12 549.3460 | |
| 12 267.6489 | |
| 12 292.4487 | |
| 12 290.6276 | |
| 11 887.1903 | |
| 12 221.7591 | |
| 12 220.4392 | |
| 11 603.3664 | |
| 11 743.1399 | |
| 11 626.2209 | |
| 11 250.8299 | |
| 11 356.8592 | |
| 11 310.4749 | |
| 11 236.4459 | |
| 11 083.1313 | |
| 11 092.7109 | |
| 10 913.4077 | |
| 10 828.8495 | |
| 10 790.4266 | |
| 10 740.8275 | |
| 10 818.1242 | |
| 11 012.9895 | |
| 10 909.8012 | |
| 10 627.6550 | |
| 10 645.0367 | |
| 10 714.2656 | |
| 10 794.6279 | |
| 10 486.3203 | |
| 10 310.6510 | |
| 10 271.2542 | |
| 10 224.9550 | |
| 10 165.6397 | |
| 10 119.5793 | |
| 10 252.8355 | |
| 10 169.5245 | |
| 10 227.3432 | |
| 10 242.3647 | |
| 10 206.3193 | |
| 10 609.2281 | |
| 10 671.4161 | |
| 10 477.3770 | |
| 10 645.6705 | |
| 10 358.9351 | |
| 10 427.2430 | |
| 10 394.5182 | |
| 10 496.8246 | |
| 10 508.6853 | |
| 10 672.3615 | |
| 10 960.2684 | |
| 10 671.9246 | |
| 10 730.8750 | |
| 10 690.2308 | |
| 11 244.8169 | |
| 11 395.0297 | |
| 11 066.3465 | |
| 11 159.7034 | |
| 11 006.1518 | |
| 11 136.4600 | |
| 11 071.1019 | |
| 10 931.2843 | |
| 10 994.5342 | |
| 11 082.6230 | |
| 11 104.5342 | |
| 11 042.0980 | |
| 11 197.1560 | |
| 11 087.3769 | |
| 11 019.0702 | |
| 10 977.8503 | |
| 10 960.6432 | |
| 11 166.2538 | |
| 11 173.0242 | |
| 11 351.3576 | |
| 11 481.3729 | |
| 11 187.0151 | |
| 11 509.6864 | |
| 11 572.3744 | |
| 11 476.3075 | |
| 11 553.0699 | |
| 11 488.7641 | |
| 11 498.5668 | |
| 11 623.2867 | |
| 11 650.5645 | |
| 11 465.8503 | |
| 11 624.8286 | |
| 11 476.4045 | |
| 11 493.3821 | |
| 11 348.3871 | |
| 11 591.6114 | |
| 11 567.6193 | |
| 11 640.8581 | |
| 12 024.8047 | |
| 12 165.9401 | |
| 12 047.0031 | |
| 12 244.8306 | |
| 12 191.9192 | |
| 12 186.8366 | |
| 12 429.8789 | |
| 12 675.4495 | |
| 12 974.7741 | |
| 12 835.3676 | |
| 13 086.1531 | |
| 13 120.5649 | |
| 13 178.8870 | |
| 13 082.9595 | |
| 12 984.7886 | |
| 12 906.2073 | |
| 12 725.0345 | |
| 12 862.4204 | |
| 12 282.8142 | |
| 12 128.2044 | |
| 12 465.0841 | |
| 13 012.4088 | |
| 13 049.0877 | |
| 12 908.9169 | |
| 12 760.6974 | |
| 13 036.2451 | |
| 12 984.4297 | |
| 12 817.7003 | |
| 12 863.0203 | |
| 12 855.8890 | |
| 12 968.2553 | |
| 12 751.1495 | |
| 12 805.7594 | |
| 12 638.3688 | |
| 12 793.8526 | |
| 12 783.4446 | |
| 12 843.8085 | |
| 12 823.1885 | |
| 12 809.0067 | |
| 12 792.5060 | |
| 12 838.7932 | |
| 12 818.8951 | |
| 12 878.3185 | |
| 12 820.0220 | |
| 12 950.4984 | |
| 12 780.8296 | |
| 12 758.5392 | |
| 12 626.2952 | |
| 12 641.8278 | |
| 12 387.4036 | |
| 12 425.1025 | |
| 12 831.0244 | |
| 12 828.2694 | |
| 12 794.2815 | |
| 12 771.2515 | |
| 12 791.1720 | |
| 12 542.0332 | |
| 12 577.7340 | |
| 12 479.2537 | |
| 12 394.1574 | |
| 12 694.2201 | |
| 12 777.6406 | |
| 12 730.5068 | |
| 12 801.0328 | |
| 12 790.7785 | |
| 12 760.8036 | |
| 12 762.1387 | |
| 12 799.8942 | |
| 12 869.0444 | |
| 12 732.6086 | |
| 12 699.9917 | |
| 12 740.5304 | |
| 12 632.7030 | |
| 12 668.6986 | |
| 12 555.1664 | |
| 12 657.1651 | |
| 12 471.8260 | |
| 12 443.6440 | |
| 12 485.8570 | |
| 12 191.0300 | |
| 12 089.6074 | |
| 11 985.3441 | |
| 12 118.9683 | |
| 12 247.1214 | |
| 12 184.9883 | |
| 12 108.2938 | |
| 12 181.7721 | |
| 12 034.0487 | |
| 12 311.3858 | |
| 12 089.7592 | |
| 12 248.8658 | |
| 12 233.9602 | |
| 12 065.8194 | |
| 12 237.0578 | |
| 12 210.2434 | |
| 12 049.5494 | |
| 11 991.8799 | |
| 11 968.2956 | |
| 12 086.4190 | |
| 12 036.7319 | |
| 12 139.5745 | |
| 12 419.0317 | |
| 12 265.8757 | |
| 12 071.8271 | |
| 12 133.1658 | |
| 12 173.4700 | |
| 12 104.5692 | |
| 12 169.8625 | |
| 12 175.1581 | |
| 12 215.0756 | |
| 12 130.6667 | |
| 12 216.2660 | |
| 12 246.5575 | |
| 11 891.1633 | |
| 11 949.0939 | |
| 11 873.2235 | |
| 11 844.6501 | |
| 11 823.2855 | |
| 11 599.1685 | |
| 11 663.3660 | |
| 11 758.2941 | |
| 11 569.4937 | |
| 11 523.1327 | |
| 11 549.4951 | |
| 11 631.3060 | |
| 11 608.0382 | |
| 11 577.5772 | |
| 11 657.2649 | |
| 11 667.3821 | |
| 11 829.5380 | |
| 11 647.8301 | |
| 12 062.7596 | |
| 11 900.7121 | |
| 12 038.4959 | |
| 11 897.2369 | |
| 12 152.2738 | |
| 12 061.3604 | |
| 12 079.8121 | |
| 12 146.3662 | |
| 12 318.7271 | |
| 12 041.6948 | |
| 11 891.7437 | |
| 11 939.9672 | |
| 11 941.6633 | |
| 11 872.0577 | |
| 11 858.0904 | |
| 11 912.1086 | |
| 11 981.9024 | |
| 11 915.2280 | |
| 11 992.9827 | |
| 11 948.5364 | |
| 11 963.9526 | |
| 11 966.4651 | |
| 12 189.9799 | |
| 12 254.7291 | |
| 12 334.0504 | |
| 12 297.9284 | |
| 12 565.3303 | |
| 12 435.9167 | |
| 12 452.5928 | |
| 12 436.3483 | |
| 12 502.8407 | |
| 12 424.4707 | |
| 12 670.8194 | |
| 12 676.4493 | |
| 12 828.7934 | |
| 13 038.2495 | |
| 13 104.3705 | |
| 13 008.6807 | |
| 13 155.9317 | |
| 13 008.7859 | |
| 13 034.3678 | |
| 13 052.3769 | |
| 12 954.5820 | |
| 13 195.6711 | |
| 13 177.4811 | |
| 12 984.0685 | |
| 12 778.0985 | |
| 12 798.3495 | |
| 12 664.1930 | |
| 12 716.3494 | |
| 12 625.3911 | |
| 12 897.7299 | |
| 12 756.7071 | |
| 12 692.6259 | |
| 12 482.6327 | |
| 12 284.4438 | |
| 12 382.7130 | |
| 12 456.7358 | |
| 12 189.3169 | |
| 12 128.7015 | |
| 12 213.1436 | |
| 12 279.3812 | |
| 12 068.4393 | |
| 11 994.1953 | |
| 11 988.7688 | |
| 12 049.1660 | |
| 11 933.7642 | |
| 11 869.4764 | |
| 12 174.9328 | |
| 12 059.4775 | |
| 12 090.4749 | |
| 12 243.5828 | |
| 12 253.5375 | |
| 12 004.0374 | |
| 12 172.6252 | |
| 12 326.5226 | |
| 12 437.3142 | |
| 12 336.8926 | |
| 12 084.2891 | |
| 12 070.2205 | |
| 11 864.0633 | |
| 12 103.1682 | |
| 11 998.0688 | |
| 11 900.9970 | |
| 11 862.7034 | |
| 11 946.6225 | |
| 12 230.8527 | |
| 12 134.7130 | |
| 11 583.2608 | |
| 11 817.4626 | |
| 11 829.3488 | |
| 11 766.6330 | |
| 11 734.4720 | |
| 11 779.2477 | |
| 11 516.5013 | |
| 11 455.4069 | |
| 11 325.4184 | |
| 11 574.7524 | |
| 12 087.2357 | |
| 12 158.6791 | |
| 12 166.3253 | |
| 12 216.6413 | |
| 12 190.0660 | |
| 12 203.7288 | |
| 12 354.3489 | |
| 12 229.0222 | |
| 12 342.3534 | |
| 12 414.3564 | |
| 12 388.4733 | |
| 12 394.1217 |