Storia delle tariffe giornaliere PEN /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sol peruviano = 13 311.8333 leu della Romania
il minimo sul
1 sol peruviano = 10 021.2697 leu della Romania
Date | PEN/ROL |
---|---|
12 555.4566 | |
12 498.6426 | |
12 493.8331 | |
12 666.3565 | |
12 666.0079 | |
12 612.4902 | |
12 601.6250 | |
12 557.5038 | |
12 534.3786 | |
12 359.3306 | |
12 279.2096 | |
12 212.0245 | |
12 166.9170 | |
12 017.1061 | |
12 127.5821 | |
12 239.6493 | |
12 377.9641 | |
12 465.0835 | |
12 443.0374 | |
12 377.1412 | |
12 409.0723 | |
12 246.3519 | |
12 380.8886 | |
12 400.0346 | |
12 364.4605 | |
12 302.3300 | |
12 309.1655 | |
12 454.2786 | |
12 198.4208 | |
12 018.0327 | |
12 155.3192 | |
12 247.3045 | |
12 443.0489 | |
12 498.1422 | |
12 538.5175 | |
12 528.7991 | |
12 560.9738 | |
12 541.4453 | |
12 448.9056 | |
12 540.8105 | |
12 467.0455 | |
12 759.7016 | |
12 802.0939 | |
12 770.8653 | |
12 589.8498 | |
12 727.1761 | |
12 699.2990 | |
12 730.6500 | |
12 683.8988 | |
12 545.1860 | |
12 606.7593 | |
12 485.4094 | |
12 306.3368 | |
12 107.9277 | |
12 099.0031 | |
11 843.4141 | |
12 009.5098 | |
12 065.8449 | |
12 135.3819 | |
12 080.6232 | |
11 895.2470 | |
11 854.3695 | |
11 768.0989 | |
11 880.6183 | |
11 699.8692 | |
11 933.3057 | |
12 048.5712 | |
12 048.8990 | |
12 090.4193 | |
12 036.3988 | |
12 207.3538 | |
12 315.1796 | |
12 462.7974 | |
12 568.3977 | |
12 278.6461 | |
12 323.4258 | |
12 510.7445 | |
12 450.0914 | |
12 440.3929 | |
12 954.6117 | |
12 544.3140 | |
13 179.3303 | |
12 680.7499 | |
12 568.2616 | |
12 583.8705 | |
12 657.5374 | |
12 774.1883 | |
12 423.4788 | |
12 294.3054 | |
12 205.3857 | |
12 328.9625 | |
12 444.3255 | |
12 605.4775 | |
12 311.4062 | |
12 346.6551 | |
12 589.2921 | |
12 658.4161 | |
12 480.6596 | |
12 432.5773 | |
12 360.1682 | |
12 549.3460 | |
12 267.6489 | |
12 292.4487 | |
12 290.6276 | |
11 887.1903 | |
12 221.7591 | |
12 220.4392 | |
11 603.3664 | |
11 743.1399 | |
11 626.2209 | |
11 250.8299 | |
11 356.8592 | |
11 310.4749 | |
11 236.4459 | |
11 083.1313 | |
11 092.7109 | |
10 913.4077 | |
10 828.8495 | |
10 790.4266 | |
10 740.8275 | |
10 818.1242 | |
11 012.9895 | |
10 909.8012 | |
10 627.6550 | |
10 645.0367 | |
10 714.2656 | |
10 794.6279 | |
10 486.3203 | |
10 310.6510 | |
10 271.2542 | |
10 224.9550 | |
10 165.6397 | |
10 119.5793 | |
10 252.8355 | |
10 169.5245 | |
10 227.3432 | |
10 242.3647 | |
10 206.3193 | |
10 609.2281 | |
10 671.4161 | |
10 477.3770 | |
10 645.6705 | |
10 358.9351 | |
10 427.2430 | |
10 394.5182 | |
10 496.8246 | |
10 508.6853 | |
10 672.3615 | |
10 960.2684 | |
10 671.9246 | |
10 730.8750 | |
10 690.2308 | |
11 244.8169 | |
11 395.0297 | |
11 066.3465 | |
11 159.7034 | |
11 006.1518 | |
11 136.4600 | |
11 071.1019 | |
10 931.2843 | |
10 994.5342 | |
11 082.6230 | |
11 104.5342 | |
11 042.0980 | |
11 197.1560 | |
11 087.3769 | |
11 019.0702 | |
10 977.8503 | |
10 960.6432 | |
11 166.2538 | |
11 173.0242 | |
11 351.3576 | |
11 481.3729 | |
11 187.0151 | |
11 509.6864 | |
11 572.3744 | |
11 476.3075 | |
11 553.0699 | |
11 488.7641 | |
11 498.5668 | |
11 623.2867 | |
11 650.5645 | |
11 465.8503 | |
11 624.8286 | |
11 476.4045 | |
11 493.3821 | |
11 348.3871 | |
11 591.6114 | |
11 567.6193 | |
11 640.8581 | |
12 024.8047 | |
12 165.9401 | |
12 047.0031 | |
12 244.8306 | |
12 191.9192 | |
12 186.8366 | |
12 429.8789 | |
12 675.4495 | |
12 974.7741 | |
12 835.3676 | |
13 086.1531 | |
13 120.5649 | |
13 178.8870 | |
13 082.9595 | |
12 984.7886 | |
12 906.2073 | |
12 725.0345 | |
12 862.4204 | |
12 282.8142 | |
12 128.2044 | |
12 465.0841 | |
13 012.4088 | |
13 049.0877 | |
12 908.9169 | |
12 760.6974 | |
13 036.2451 | |
12 984.4297 | |
12 817.7003 | |
12 863.0203 | |
12 855.8890 | |
12 968.2553 | |
12 751.1495 | |
12 805.7594 | |
12 638.3688 | |
12 793.8526 | |
12 783.4446 | |
12 843.8085 | |
12 823.1885 | |
12 809.0067 | |
12 792.5060 | |
12 838.7932 | |
12 818.8951 | |
12 878.3185 | |
12 820.0220 | |
12 950.4984 | |
12 780.8296 | |
12 758.5392 | |
12 626.2952 | |
12 641.8278 | |
12 387.4036 | |
12 425.1025 | |
12 831.0244 | |
12 828.2694 | |
12 794.2815 | |
12 771.2515 | |
12 791.1720 | |
12 542.0332 | |
12 577.7340 | |
12 479.2537 | |
12 394.1574 | |
12 694.2201 | |
12 777.6406 | |
12 730.5068 | |
12 801.0328 | |
12 790.7785 | |
12 760.8036 | |
12 762.1387 | |
12 799.8942 | |
12 869.0444 | |
12 732.6086 | |
12 699.9917 | |
12 740.5304 | |
12 632.7030 | |
12 668.6986 | |
12 555.1664 | |
12 657.1651 | |
12 471.8260 | |
12 443.6440 | |
12 485.8570 | |
12 191.0300 | |
12 089.6074 | |
11 985.3441 | |
12 118.9683 | |
12 247.1214 | |
12 184.9883 | |
12 108.2938 | |
12 181.7721 | |
12 034.0487 | |
12 311.3858 | |
12 089.7592 | |
12 248.8658 | |
12 233.9602 | |
12 065.8194 | |
12 237.0578 | |
12 210.2434 | |
12 049.5494 | |
11 991.8799 | |
11 968.2956 | |
12 086.4190 | |
12 036.7319 | |
12 139.5745 | |
12 419.0317 | |
12 265.8757 | |
12 071.8271 | |
12 133.1658 | |
12 173.4700 | |
12 104.5692 | |
12 169.8625 | |
12 175.1581 | |
12 215.0756 | |
12 130.6667 | |
12 216.2660 | |
12 246.5575 | |
11 891.1633 | |
11 949.0939 | |
11 873.2235 | |
11 844.6501 | |
11 823.2855 | |
11 599.1685 | |
11 663.3660 | |
11 758.2941 | |
11 569.4937 | |
11 523.1327 | |
11 549.4951 | |
11 631.3060 | |
11 608.0382 | |
11 577.5772 | |
11 657.2649 | |
11 667.3821 | |
11 829.5380 | |
11 647.8301 | |
12 062.7596 | |
11 900.7121 | |
12 038.4959 | |
11 897.2369 | |
12 152.2738 | |
12 061.3604 | |
12 079.8121 | |
12 146.3662 | |
12 318.7271 | |
12 041.6948 | |
11 891.7437 | |
11 939.9672 | |
11 941.6633 | |
11 872.0577 | |
11 858.0904 | |
11 912.1086 | |
11 981.9024 | |
11 915.2280 | |
11 992.9827 | |
11 948.5364 | |
11 963.9526 | |
11 966.4651 | |
12 189.9799 | |
12 254.7291 | |
12 334.0504 | |
12 297.9284 | |
12 565.3303 | |
12 435.9167 | |
12 452.5928 | |
12 436.3483 | |
12 502.8407 | |
12 424.4707 | |
12 670.8194 | |
12 676.4493 | |
12 828.7934 | |
13 038.2495 | |
13 104.3705 | |
13 008.6807 | |
13 155.9317 | |
13 008.7859 | |
13 034.3678 | |
13 052.3769 | |
12 954.5820 | |
13 195.6711 | |
13 177.4811 | |
12 984.0685 | |
12 778.0985 | |
12 798.3495 | |
12 664.1930 | |
12 716.3494 | |
12 625.3911 | |
12 897.7299 | |
12 756.7071 | |
12 692.6259 | |
12 482.6327 | |
12 284.4438 | |
12 382.7130 | |
12 456.7358 | |
12 189.3169 | |
12 128.7015 | |
12 213.1436 | |
12 279.3812 | |
12 068.4393 | |
11 994.1953 | |
11 988.7688 | |
12 049.1660 | |
11 933.7642 | |
11 869.4764 | |
12 174.9328 | |
12 059.4775 | |
12 090.4749 | |
12 243.5828 | |
12 253.5375 | |
12 004.0374 | |
12 172.6252 | |
12 326.5226 | |
12 437.3142 | |
12 336.8926 | |
12 084.2891 | |
12 070.2205 | |
11 864.0633 | |
12 103.1682 | |
11 998.0688 | |
11 900.9970 | |
11 862.7034 | |
11 946.6225 | |
12 230.8527 | |
12 134.7130 | |
11 583.2608 | |
11 817.4626 | |
11 829.3488 | |
11 766.6330 | |
11 734.4720 | |
11 779.2477 | |
11 516.5013 | |
11 455.4069 | |
11 325.4184 | |
11 574.7524 | |
12 087.2357 | |
12 158.6791 | |
12 166.3253 | |
12 216.6413 | |
12 190.0660 | |
12 203.7288 | |
12 354.3489 | |
12 229.0222 | |
12 342.3534 | |
12 414.3564 | |
12 388.4733 | |
12 394.1217 |