Historique des taux quotidiens PEN /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 13 494.4609 leu roumain
le minimum le
1 sol péruvien = 10 021.2697 leu roumain
Historique des prix ROL / PEN
| Date | PEN/ROL |
| | 13 371.9389 |
| | 13 333.6595 |
| | 13 322.1275 |
| | 13 303.2151 |
| | 13 424.5761 |
| | 13 262.2095 |
| | 13 038.5899 |
| | 13 240.4238 |
| | 13 188.1070 |
| | 13 132.2799 |
| | 13 027.6085 |
| | 12 816.1169 |
| | 12 869.3385 |
| | 13 031.5849 |
| | 13 218.5264 |
| | 13 213.3771 |
| | 13 005.5352 |
| | 13 004.6703 |
| | 13 162.6621 |
| | 12 912.5851 |
| | 13 361.2939 |
| | 13 366.5198 |
| | 13 333.3501 |
| | 13 303.8565 |
| | 13 271.2944 |
| | 13 272.6221 |
| | 13 424.0564 |
| | 13 435.2628 |
| | 13 344.3461 |
| | 13 341.2705 |
| | 13 357.7133 |
| | 13 361.0412 |
| | 13 444.7886 |
| | 13 481.0234 |
| | 13 433.6514 |
| | 13 456.4864 |
| | 13 442.4776 |
| | 13 484.9321 |
| | 13 318.0766 |
| | 13 367.4676 |
| | 13 173.1294 |
| | 12 990.0526 |
| | 12 884.2803 |
| | 12 832.9639 |
| | 12 848.2566 |
| | 12 730.2672 |
| | 12 685.1903 |
| | 12 912.9675 |
| | 12 654.4961 |
| | 12 787.7167 |
| | 12 530.8385 |
| | 12 735.3437 |
| | 12 576.7767 |
| | 12 666.7148 |
| | 12 639.2287 |
| | 12 575.9208 |
| | 12 455.0441 |
| | 12 494.4832 |
| | 12 404.4892 |
| | 12 477.0642 |
| | 12 289.1113 |
| | 12 373.9261 |
| | 12 602.3049 |
| | 12 383.7807 |
| | 12 347.3267 |
| | 12 110.7529 |
| | 12 232.6995 |
| | 12 602.5925 |
| | 12 666.9496 |
| | 12 748.9313 |
| | 12 612.1229 |
| | 12 642.3236 |
| | 12 696.8625 |
| | 12 746.7791 |
| | 12 695.8573 |
| | 12 761.6317 |
| | 12 661.1226 |
| | 12 707.2747 |
| | 12 523.9120 |
| | 12 535.2487 |
| | 12 492.2320 |
| | 12 593.1599 |
| | 12 631.2498 |
| | 12 588.9483 |
| | 12 579.7978 |
| | 12 531.1351 |
| | 12 422.4164 |
| | 12 314.4134 |
| | 12 369.4859 |
| | 12 262.8639 |
| | 12 306.3945 |
| | 12 349.0184 |
| | 12 386.1070 |
| | 12 341.7850 |
| | 12 284.7395 |
| | 12 170.2991 |
| | 12 051.9702 |
| | 12 053.8280 |
| | 12 222.8865 |
| | 12 168.7164 |
| | 12 249.1538 |
| | 12 339.0095 |
| | 12 337.1882 |
| | 12 477.9864 |
| | 12 374.0287 |
| | 12 420.7769 |
| | 12 274.2058 |
| | 12 247.4927 |
| | 12 355.6422 |
| | 12 457.2195 |
| | 12 501.9019 |
| | 12 402.1336 |
| | 12 408.1594 |
| | 12 420.7420 |
| | 12 555.4566 |
| | 12 498.6426 |
| | 12 493.8331 |
| | 12 666.3565 |
| | 12 666.0079 |
| | 12 612.4902 |
| | 12 601.6250 |
| | 12 557.5038 |
| | 12 534.3786 |
| | 12 359.3306 |
| | 12 279.2096 |
| | 12 212.0245 |
| | 12 166.9170 |
| | 12 017.1061 |
| | 12 127.5821 |
| | 12 239.6493 |
| | 12 377.9641 |
| | 12 465.0835 |
| | 12 443.0374 |
| | 12 377.1412 |
| | 12 409.0723 |
| | 12 246.3519 |
| | 12 380.8886 |
| | 12 400.0346 |
| | 12 364.4605 |
| | 12 302.3300 |
| | 12 309.1655 |
| | 12 454.2786 |
| | 12 198.4208 |
| | 12 018.0327 |
| | 12 155.3192 |
| | 12 247.3045 |
| | 12 443.0489 |
| | 12 498.1422 |
| | 12 538.5175 |
| | 12 528.7991 |
| | 12 560.9738 |
| | 12 541.4453 |
| | 12 448.9056 |
| | 12 540.8105 |
| | 12 467.0455 |
| | 12 759.7016 |
| | 12 802.0939 |
| | 12 770.8653 |
| | 12 589.8498 |
| | 12 727.1761 |
| | 12 699.2990 |
| | 12 730.6500 |
| | 12 683.8988 |
| | 12 545.1860 |
| | 12 606.7593 |
| | 12 485.4094 |
| | 12 306.3368 |
| | 12 107.9277 |
| | 12 099.0031 |
| | 11 843.4141 |
| | 12 009.5098 |
| | 12 065.8449 |
| | 12 135.3819 |
| | 12 080.6232 |
| | 11 895.2470 |
| | 11 854.3695 |
| | 11 768.0989 |
| | 11 880.6183 |
| | 11 699.8692 |
| | 11 933.3057 |
| | 12 048.5712 |
| | 12 048.8990 |
| | 12 090.4193 |
| | 12 036.3988 |
| | 12 207.3538 |
| | 12 315.1796 |
| | 12 462.7974 |
| | 12 568.3977 |
| | 12 278.6461 |
| | 12 323.4258 |
| | 12 510.7445 |
| | 12 450.0914 |
| | 12 440.3929 |
| | 12 954.6117 |
| | 12 544.3140 |
| | 13 179.3303 |
| | 12 680.7499 |
| | 12 568.2616 |
| | 12 583.8705 |
| | 12 657.5374 |
| | 12 774.1883 |
| | 12 423.4788 |
| | 12 294.3054 |
| | 12 205.3857 |
| | 12 328.9625 |
| | 12 444.3255 |
| | 12 605.4775 |
| | 12 311.4062 |
| | 12 346.6551 |
| | 12 589.2921 |
| | 12 658.4161 |
| | 12 480.6596 |
| | 12 432.5773 |
| | 12 360.1682 |
| | 12 549.3460 |
| | 12 267.6489 |
| | 12 292.4487 |
| | 12 290.6276 |
| | 11 887.1903 |
| | 12 221.7591 |
| | 12 220.4392 |
| | 11 603.3664 |
| | 11 743.1399 |
| | 11 626.2209 |
| | 11 250.8299 |
| | 11 356.8592 |
| | 11 310.4749 |
| | 11 236.4459 |
| | 11 083.1313 |
| | 11 092.7109 |
| | 10 913.4077 |
| | 10 828.8495 |
| | 10 790.4266 |
| | 10 740.8275 |
| | 10 818.1242 |
| | 11 012.9895 |
| | 10 909.8012 |
| | 10 627.6550 |
| | 10 645.0367 |
| | 10 714.2656 |
| | 10 794.6279 |
| | 10 486.3203 |
| | 10 310.6510 |
| | 10 271.2542 |
| | 10 224.9550 |
| | 10 165.6397 |
| | 10 119.5793 |
| | 10 252.8355 |
| | 10 169.5245 |
| | 10 227.3432 |
| | 10 242.3647 |
| | 10 206.3193 |
| | 10 609.2281 |
| | 10 671.4161 |
| | 10 477.3770 |
| | 10 645.6705 |
| | 10 358.9351 |
| | 10 427.2430 |
| | 10 394.5182 |
| | 10 496.8246 |
| | 10 508.6853 |
| | 10 672.3615 |
| | 10 960.2684 |
| | 10 671.9246 |
| | 10 730.8750 |
| | 10 690.2308 |
| | 11 244.8169 |
| | 11 395.0297 |
| | 11 066.3465 |
| | 11 159.7034 |
| | 11 006.1518 |
| | 11 136.4600 |
| | 11 071.1019 |
| | 10 931.2843 |
| | 10 994.5342 |
| | 11 082.6230 |
| | 11 104.5342 |
| | 11 042.0980 |
| | 11 197.1560 |
| | 11 087.3769 |
| | 11 019.0702 |
| | 10 977.8503 |
| | 10 960.6432 |
| | 11 166.2538 |
| | 11 173.0242 |
| | 11 351.3576 |
| | 11 481.3729 |
| | 11 187.0151 |
| | 11 509.6864 |
| | 11 572.3744 |
| | 11 476.3075 |
| | 11 553.0699 |
| | 11 488.7641 |
| | 11 498.5668 |
| | 11 623.2867 |
| | 11 650.5645 |
| | 11 465.8503 |
| | 11 624.8286 |
| | 11 476.4045 |
| | 11 493.3821 |
| | 11 348.3871 |
| | 11 591.6114 |
| | 11 567.6193 |
| | 11 640.8581 |
| | 12 024.8047 |
| | 12 165.9401 |
| | 12 047.0031 |
| | 12 244.8306 |
| | 12 191.9192 |
| | 12 186.8366 |
| | 12 429.8789 |
| | 12 675.4495 |
| | 12 974.7741 |
| | 12 835.3676 |
| | 13 086.1531 |
| | 13 120.5649 |
| | 13 178.8870 |
| | 13 082.9595 |
| | 12 984.7886 |
| | 12 906.2073 |
| | 12 725.0345 |
| | 12 862.4204 |
| | 12 282.8142 |
| | 12 128.2044 |
| | 12 465.0841 |
| | 13 012.4088 |
| | 13 049.0877 |
| | 12 908.9169 |
| | 12 760.6974 |
| | 13 036.2451 |
| | 12 984.4297 |
| | 12 817.7003 |
| | 12 863.0203 |
| | 12 855.8890 |
| | 12 968.2553 |
| | 12 751.1495 |
| | 12 805.7594 |
| | 12 638.3688 |
| | 12 793.8526 |
| | 12 783.4446 |
| | 12 843.8085 |
| | 12 823.1885 |
| | 12 809.0067 |
| | 12 792.5060 |
| | 12 838.7932 |
| | 12 818.8951 |
| | 12 878.3185 |
| | 12 820.0220 |
| | 12 950.4984 |
| | 12 780.8296 |
| | 12 758.5392 |
| | 12 626.2952 |
| | 12 641.8278 |
| | 12 387.4036 |
| | 12 425.1025 |
| | 12 831.0244 |
| | 12 828.2694 |
| | 12 794.2815 |
| | 12 771.2515 |
| | 12 791.1720 |
| | 12 542.0332 |
| | 12 577.7340 |
| | 12 479.2537 |
| | 12 394.1574 |
| | 12 694.2201 |
| | 12 777.6406 |
| | 12 730.5068 |
| | 12 801.0328 |
| | 12 790.7785 |
| | 12 760.8036 |
| | 12 762.1387 |
| | 12 799.8942 |
| | 12 869.0444 |
| | 12 732.6086 |
| | 12 699.9917 |
| | 12 740.5304 |
| | 12 632.7030 |
| | 12 668.6986 |
| | 12 555.1664 |
| | 12 657.1651 |
| | 12 471.8260 |
| | 12 443.6440 |
| | 12 485.8570 |
| | 12 191.0300 |
| | 12 089.6074 |
| | 11 985.3441 |
| | 12 118.9683 |
| | 12 247.1214 |
| | 12 184.9883 |
| | 12 108.2938 |
| | 12 181.7721 |
| | 12 034.0487 |
| | 12 311.3858 |
| | 12 089.7592 |
| | 12 248.8658 |
| | 12 233.9602 |
| | 12 065.8194 |
| | 12 237.0578 |
| | 12 210.2434 |
| | 12 049.5494 |
| | 11 991.8799 |
| | 11 968.2956 |
| | 12 086.4190 |
| | 12 036.7319 |
| | 12 139.5745 |
| | 12 419.0317 |
| | 12 265.8757 |
| | 12 071.8271 |
| | 12 133.1658 |
| | 12 173.4700 |
| | 12 104.5692 |
| | 12 169.8625 |
| | 12 175.1581 |
| | 12 215.0756 |
| | 12 130.6667 |
| | 12 216.2660 |
| | 12 246.5575 |
| | 11 891.1633 |
| | 11 949.0939 |
| | 11 873.2235 |
| | 11 844.6501 |
| | 11 823.2855 |
| | 11 599.1685 |
| | 11 663.3660 |
| | 11 758.2941 |
| | 11 569.4937 |
| | 11 523.1327 |
| | 11 549.4951 |
| | 11 631.3060 |
| | 11 608.0382 |
| | 11 577.5772 |
| | 11 657.2649 |
| | 11 667.3821 |
| | 11 829.5380 |
| | 11 647.8301 |
| | 12 062.7596 |
| | 11 900.7121 |
| | 12 038.4959 |
| | 11 897.2369 |
| | 12 152.2738 |
| | 12 061.3604 |
| | 12 079.8121 |
| | 12 146.3662 |
| | 12 318.7271 |
| | 12 041.6948 |
| | 11 891.7437 |
| | 11 939.9672 |
| | 11 941.6633 |
| | 11 872.0577 |
| | 11 858.0904 |
| | 11 912.1086 |
| | 11 981.9024 |
| | 11 915.2280 |
| | 11 992.9827 |
| | 11 948.5364 |
| | 11 963.9526 |
| | 11 966.4651 |
| | 12 189.9799 |
| | 12 254.7291 |
| | 12 334.0504 |
| | 12 297.9284 |
| | 12 565.3303 |
| | 12 435.9167 |
| | 12 452.5928 |
| | 12 436.3483 |
| | 12 502.8407 |
| | 12 424.4707 |
| | 12 670.8194 |
| | 12 676.4493 |
| | 12 828.7934 |
| | 13 038.2495 |
| | 13 104.3705 |
| | 13 008.6807 |
| | 13 155.9317 |
| | 13 008.7859 |
| | 13 034.3678 |
| | 13 052.3769 |
| | 12 954.5820 |
| | 13 195.6711 |
| | 13 177.4811 |
| | 12 984.0685 |
| | 12 778.0985 |
| | 12 798.3495 |
| | 12 664.1930 |
| | 12 716.3494 |
| | 12 625.3911 |
| | 12 897.7299 |
| | 12 756.7071 |
| | 12 692.6259 |
| | 12 482.6327 |
| | 12 284.4438 |
| | 12 382.7130 |
| | 12 456.7358 |
| | 12 189.3169 |
| | 12 128.7015 |
| | 12 213.1436 |
| | 12 279.3812 |
| | 12 068.4393 |
| | 11 994.1953 |
| | 11 988.7688 |
| | 12 049.1660 |
| | 11 933.7642 |
| | 11 869.4764 |
| | 12 174.9328 |
| | 12 059.4775 |
| | 12 090.4749 |
| | 12 243.5828 |
| | 12 253.5375 |
| | 12 004.0374 |
| | 12 172.6252 |
| | 12 326.5226 |
| | 12 437.3142 |
| | 12 336.8926 |
| | 12 084.2891 |
| | 12 070.2205 |
| | 11 864.0633 |
| | 12 103.1682 |
| | 11 998.0688 |
| | 11 900.9970 |
| | 11 862.7034 |
| | 11 946.6225 |
| | 12 230.8527 |
| | 12 134.7130 |
| | 11 583.2608 |
| | 11 817.4626 |
| | 11 829.3488 |
| | 11 766.6330 |
| | 11 734.4720 |
| | 11 779.2477 |
| | 11 516.5013 |
| | 11 455.4069 |
| | 11 325.4184 |
| | 11 574.7524 |
| | 12 087.2357 |
| | 12 158.6791 |
| | 12 166.3253 |
| | 12 216.6413 |
| | 12 190.0660 |
| | 12 203.7288 |
| | 12 354.3489 |
| | 12 229.0222 |
| | 12 342.3534 |
| | 12 414.3564 |
| | 12 388.4733 |
| | 12 394.1217 |