История дневной ставки PEN /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 перуанский новый соль = 1.1384 новый туркменский манат
минимум на
1 перуанский новый соль = 0.8457 новый туркменский манат
Date | PEN/TMT |
---|---|
0.9482 | |
0.9447 | |
0.9562 | |
0.9425 | |
0.9460 | |
0.9482 | |
0.9385 | |
0.9303 | |
0.9216 | |
0.9166 | |
0.9050 | |
0.9152 | |
0.9257 | |
0.9355 | |
0.9466 | |
0.9476 | |
0.9478 | |
0.9460 | |
0.9332 | |
0.9346 | |
0.9365 | |
0.9405 | |
0.9347 | |
0.9232 | |
0.9360 | |
0.9101 | |
0.9025 | |
0.9090 | |
0.9172 | |
0.9225 | |
0.9333 | |
0.9436 | |
0.9435 | |
0.9475 | |
0.9494 | |
0.9436 | |
0.9513 | |
0.9499 | |
0.9742 | |
0.9754 | |
0.9836 | |
0.9611 | |
0.9689 | |
0.9649 | |
0.9662 | |
0.9604 | |
0.9513 | |
0.9526 | |
0.9517 | |
0.9567 | |
0.9445 | |
0.9455 | |
0.9357 | |
0.9288 | |
0.9258 | |
0.9254 | |
0.9203 | |
0.9127 | |
0.9129 | |
0.8988 | |
0.9163 | |
0.9078 | |
0.9206 | |
0.9232 | |
0.9200 | |
0.9183 | |
0.9150 | |
0.9118 | |
0.9068 | |
0.9105 | |
0.9130 | |
0.9078 | |
0.8897 | |
0.8794 | |
0.8820 | |
0.8779 | |
0.8845 | |
0.8791 | |
0.8976 | |
0.9090 | |
0.9040 | |
0.9023 | |
0.9162 | |
0.9081 | |
0.9047 | |
0.8951 | |
0.8933 | |
0.8943 | |
0.8969 | |
0.8936 | |
0.9106 | |
0.9285 | |
0.9398 | |
0.9325 | |
0.9458 | |
0.9533 | |
0.9395 | |
0.9310 | |
0.9173 | |
0.9153 | |
0.9316 | |
0.9277 | |
0.9472 | |
0.9361 | |
0.9225 | |
0.9398 | |
0.9284 | |
0.9106 | |
0.9097 | |
0.9119 | |
0.9048 | |
0.8926 | |
0.8827 | |
0.8766 | |
0.8675 | |
0.8626 | |
0.8571 | |
0.8639 | |
0.8752 | |
0.8756 | |
0.8744 | |
0.8760 | |
0.8835 | |
0.9542 | |
0.8585 | |
0.8472 | |
0.8526 | |
0.8521 | |
0.8525 | |
0.8570 | |
0.8604 | |
0.8532 | |
0.8583 | |
0.8551 | |
0.8635 | |
0.8936 | |
0.8716 | |
0.8868 | |
0.8993 | |
0.8817 | |
0.8881 | |
0.8970 | |
0.9147 | |
0.9176 | |
0.9298 | |
0.9508 | |
0.9208 | |
0.9215 | |
0.9216 | |
0.9635 | |
0.9691 | |
0.9386 | |
0.9357 | |
0.9414 | |
0.9448 | |
0.9451 | |
0.9571 | |
0.9584 | |
0.9626 | |
0.9638 | |
0.9619 | |
0.9618 | |
0.9683 | |
0.9721 | |
0.9696 | |
0.9674 | |
0.9727 | |
0.9744 | |
0.9743 | |
0.9740 | |
0.9722 | |
0.9578 | |
0.9777 | |
0.9707 | |
0.9753 | |
0.9757 | |
0.9775 | |
0.9779 | |
0.9785 | |
0.9858 | |
0.9805 | |
0.9944 | |
0.9942 | |
0.9791 | |
0.9782 | |
0.9869 | |
0.9927 | |
0.9950 | |
0.9999 | |
0.9994 | |
0.9880 | |
0.9946 | |
0.9991 | |
1.0107 | |
1.0220 | |
1.0246 | |
1.0249 | |
1.0241 | |
1.0281 | |
1.0340 | |
1.0330 | |
1.0284 | |
1.0332 | |
1.0146 | |
1.0215 | |
0.9955 | |
0.9971 | |
1.0035 | |
1.0154 | |
1.0313 | |
1.0354 | |
1.0351 | |
1.0371 | |
1.0518 | |
1.0571 | |
1.0502 | |
1.0580 | |
1.0586 | |
1.0550 | |
1.0419 | |
1.0365 | |
1.0318 | |
1.0334 | |
1.0393 | |
1.0449 | |
1.0508 | |
1.0492 | |
1.0484 | |
1.0443 | |
1.0384 | |
1.0376 | |
1.0403 | |
1.0556 | |
1.0468 | |
1.0332 | |
1.0366 | |
1.0354 | |
1.0326 | |
1.0380 | |
1.0634 | |
1.0655 | |
1.0685 | |
1.0645 | |
1.0661 | |
1.0604 | |
1.0451 | |
1.0496 | |
1.0393 | |
1.0492 | |
1.0493 | |
1.0529 | |
1.0596 | |
1.0580 | |
1.0623 | |
1.0611 | |
1.0664 | |
1.0611 | |
1.0600 | |
1.0601 | |
1.0606 | |
1.0579 | |
1.0588 | |
1.0536 | |
1.0534 | |
1.0509 | |
1.0434 | |
1.0514 | |
1.0471 | |
1.0483 | |
1.0360 | |
1.0452 | |
1.0499 | |
1.0391 | |
1.0369 | |
1.0354 | |
1.0400 | |
1.0406 | |
1.0437 | |
1.0478 | |
1.0528 | |
1.0523 | |
1.0564 | |
1.0613 | |
1.0651 | |
1.0555 | |
1.0539 | |
1.0600 | |
1.0660 | |
1.0563 | |
1.0677 | |
1.0740 | |
1.0744 | |
1.0701 | |
1.0738 | |
1.0658 | |
1.0666 | |
1.0690 | |
1.0669 | |
1.0715 | |
1.0708 | |
1.0732 | |
1.0645 | |
1.0742 | |
1.0706 | |
1.0758 | |
1.0862 | |
1.0855 | |
1.0842 | |
1.0846 | |
1.0899 | |
1.0722 | |
1.0741 | |
1.0779 | |
1.0800 | |
1.0768 | |
1.0756 | |
1.0892 | |
1.0909 | |
1.0923 | |
1.0933 | |
1.0874 | |
1.0842 | |
1.0851 | |
1.0629 | |
1.0817 | |
1.0852 | |
1.0826 | |
1.0792 | |
1.0798 | |
1.0807 | |
1.0796 | |
1.0805 | |
1.0777 | |
1.0694 | |
1.0703 | |
1.0751 | |
1.0809 | |
1.0870 | |
1.0811 | |
1.0855 | |
1.0705 | |
1.0636 | |
1.0822 | |
1.0836 | |
1.0817 | |
1.0762 | |
1.0783 | |
1.0794 | |
1.0795 | |
1.0636 | |
1.0713 | |
1.0739 | |
1.0696 | |
1.0727 | |
1.0668 | |
1.0664 | |
1.0789 | |
1.0764 | |
1.0768 | |
1.0665 | |
1.0796 | |
1.0789 | |
1.0750 | |
1.0647 | |
1.0628 | |
1.0782 | |
1.0816 | |
1.0809 | |
1.0631 | |
1.0620 | |
1.0547 | |
1.0449 | |
1.0324 | |
1.0432 | |
1.0323 | |
1.0259 | |
1.0252 | |
1.0168 | |
1.0230 | |
1.0324 | |
1.0519 | |
1.0467 | |
1.0538 | |
1.0596 | |
1.0413 | |
1.0350 | |
1.0344 | |
1.0397 | |
1.0299 | |
1.0242 | |
1.0506 | |
1.0406 | |
1.0431 | |
1.0563 | |
1.0557 | |
1.0418 | |
1.0552 | |
1.0569 | |
1.0689 | |
1.0641 | |
1.0567 | |
1.0583 | |
1.0360 | |
1.0478 | |
1.0504 | |
1.0520 | |
1.0584 | |
1.0638 | |
1.0768 | |
1.0700 | |
1.0327 | |
1.0550 | |
1.0379 | |
1.0351 | |
1.0223 | |
1.0106 | |
0.9934 | |
0.9975 | |
0.9956 | |
1.0020 | |
1.0115 | |
1.0157 | |
1.0242 | |
1.0210 | |
1.0292 | |
1.0322 | |
1.0403 | |
1.0378 | |
1.0433 | |
1.0360 | |
1.0454 | |
1.0515 | |
1.0572 | |
1.0670 | |
1.0720 | |
1.0797 | |
1.0870 | |
1.0868 | |
1.0823 | |
1.0951 | |
1.0905 | |
1.0861 | |
1.0795 | |
1.0681 | |
1.0799 | |
1.0939 | |
1.0981 | |
1.0991 | |
1.0977 | |
1.0993 | |
1.1020 | |
1.0982 | |
1.1045 | |
1.1035 | |
1.1101 | |
1.1097 | |
1.1111 | |
1.1112 | |
1.1108 | |
1.1133 | |
1.1176 | |
1.1201 | |
1.1210 | |
1.1317 | |
1.1289 | |
1.1373 | |
1.1305 | |
1.1299 | |
1.1300 | |
1.1330 | |
0.9242 | |
0.9289 | |
0.9311 | |
0.9449 | |
0.9453 | |
0.9541 | |
0.9571 | |
0.9546 | |
0.9600 | |
0.9616 | |
0.9640 | |
0.9744 | |
0.9779 | |
0.9727 | |
0.9718 | |
0.9750 | |
0.9799 | |
0.9816 | |
0.9817 | |
0.9838 | |
0.9846 | |
0.9936 | |
0.9978 | |
0.9984 | |
0.9998 | |
1.0057 | |
1.0149 | |
1.0192 | |
1.0171 | |
1.0229 | |
1.0214 | |
1.0242 | |
1.0272 | |
1.0193 | |
1.0163 | |
1.0219 | |
1.0222 | |
1.0301 | |
1.0215 | |
1.0221 | |
1.0225 | |
1.0156 | |
1.0151 | |
1.0253 | |
1.0247 | |
1.0163 | |
1.0141 | |
1.0147 | |
1.0171 | |
1.0175 | |
1.0158 | |
1.0155 | |
1.0137 | |
1.0108 | |
1.0087 | |
1.0094 | |
1.0140 | |
1.0192 | |
1.0158 | |
1.0185 | |
1.0276 | |
1.0318 | |
1.0200 | |
1.0184 | |
1.0170 | |
1.0197 | |
1.0181 | |
1.0274 | |
1.0322 | |
1.0306 | |
1.0297 | |
1.0254 | |
1.0267 | |
1.0364 | |
1.0295 | |
1.0197 | |
1.0153 | |
1.0148 | |
1.0181 | |
1.0214 | |
1.0213 | |
1.0222 | |
1.0260 | |
1.0306 | |
1.0218 | |
1.0261 | |
1.0206 | |
1.0406 | |
1.0380 | |
1.0446 | |
1.0645 | |
1.0792 | |
1.0950 | |
1.0855 | |
1.0820 | |
1.0960 | |
1.1015 | |
1.1025 | |
1.1005 | |
1.0946 | |
1.0998 | |
1.0980 | |
1.1002 | |
1.0943 | |
1.1092 | |
1.1058 | |
1.1034 | |
1.1148 | |
1.1172 | |
1.1216 | |
1.1214 | |
1.1170 | |
1.1118 | |
1.1132 | |
1.1078 | |
1.1064 | |
1.1018 | |
1.0948 | |
1.0922 | |
1.0970 | |
1.0984 | |
1.1025 | |
1.1012 | |
1.0987 | |
1.0964 | |
1.0968 | |
1.0970 | |
1.0902 | |
1.0918 | |
1.0886 | |
1.0908 | |
1.0888 | |
1.0874 | |
1.0867 | |
1.0837 | |
1.0932 | |
1.0764 | |
1.0690 | |
1.0665 | |
1.0735 | |
1.0648 | |
1.0548 | |
1.0579 | |
1.0705 | |
1.0684 | |
1.0797 | |
1.0799 | |
1.0751 | |
1.0715 | |
1.0693 | |
1.0675 | |
1.0668 | |
1.0663 | |
1.0665 | |
1.0658 | |
1.0660 | |
1.0666 | |
1.0599 | |
1.0573 | |
1.0576 | |
1.0572 | |
1.0580 | |
1.0586 | |
1.0565 | |
1.0580 | |
1.0567 | |
1.0541 | |
1.0566 | |
1.0497 | |
1.0554 | |
1.0543 | |
1.0539 | |
1.0527 | |
1.0482 | |
1.0466 | |
1.0416 | |
1.0510 | |
1.0383 | |
1.0419 | |
1.0444 | |
1.0438 | |
1.0435 | |
1.0423 | |
1.0441 | |
1.0385 | |
1.0403 | |
1.0410 | |
1.0975 | |
1.0953 | |
1.0597 | |
1.0773 | |
1.0747 | |
1.0650 | |
1.0485 | |
1.0753 | |
1.0923 | |
1.0811 | |
1.0479 | |
1.0025 | |
0.9731 | |
0.9947 | |
0.9918 | |
1.0030 | |
1.0188 | |
0.9634 | |
0.9777 | |
0.9720 | |
0.9825 | |
0.9952 | |
1.0154 | |
1.0066 | |
0.9939 | |
1.0033 | |
1.0181 | |
1.0434 | |
1.0085 |