Günlük oranları Tarihi PEN /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Peru nuevo solü = 1.1384 Türkmenistan manatı
üzerinde asgari
1 Peru nuevo solü = 0.8457 Türkmenistan manatı
Fiyat tarihinin TMT / PEN
Date | PEN/TMT |
| 0.9482 |
| 0.9447 |
| 0.9562 |
| 0.9425 |
| 0.9460 |
| 0.9482 |
| 0.9385 |
| 0.9303 |
| 0.9216 |
| 0.9166 |
| 0.9050 |
| 0.9152 |
| 0.9257 |
| 0.9355 |
| 0.9466 |
| 0.9476 |
| 0.9478 |
| 0.9460 |
| 0.9332 |
| 0.9346 |
| 0.9365 |
| 0.9405 |
| 0.9347 |
| 0.9232 |
| 0.9360 |
| 0.9101 |
| 0.9025 |
| 0.9090 |
| 0.9172 |
| 0.9225 |
| 0.9333 |
| 0.9436 |
| 0.9435 |
| 0.9475 |
| 0.9494 |
| 0.9436 |
| 0.9513 |
| 0.9499 |
| 0.9742 |
| 0.9754 |
| 0.9836 |
| 0.9611 |
| 0.9689 |
| 0.9649 |
| 0.9662 |
| 0.9604 |
| 0.9513 |
| 0.9526 |
| 0.9517 |
| 0.9567 |
| 0.9445 |
| 0.9455 |
| 0.9357 |
| 0.9288 |
| 0.9258 |
| 0.9254 |
| 0.9203 |
| 0.9127 |
| 0.9129 |
| 0.8988 |
| 0.9163 |
| 0.9078 |
| 0.9206 |
| 0.9232 |
| 0.9200 |
| 0.9183 |
| 0.9150 |
| 0.9118 |
| 0.9068 |
| 0.9105 |
| 0.9130 |
| 0.9078 |
| 0.8897 |
| 0.8794 |
| 0.8820 |
| 0.8779 |
| 0.8845 |
| 0.8791 |
| 0.8976 |
| 0.9090 |
| 0.9040 |
| 0.9023 |
| 0.9162 |
| 0.9081 |
| 0.9047 |
| 0.8951 |
| 0.8933 |
| 0.8943 |
| 0.8969 |
| 0.8936 |
| 0.9106 |
| 0.9285 |
| 0.9398 |
| 0.9325 |
| 0.9458 |
| 0.9533 |
| 0.9395 |
| 0.9310 |
| 0.9173 |
| 0.9153 |
| 0.9316 |
| 0.9277 |
| 0.9472 |
| 0.9361 |
| 0.9225 |
| 0.9398 |
| 0.9284 |
| 0.9106 |
| 0.9097 |
| 0.9119 |
| 0.9048 |
| 0.8926 |
| 0.8827 |
| 0.8766 |
| 0.8675 |
| 0.8626 |
| 0.8571 |
| 0.8639 |
| 0.8752 |
| 0.8756 |
| 0.8744 |
| 0.8760 |
| 0.8835 |
| 0.9542 |
| 0.8585 |
| 0.8472 |
| 0.8526 |
| 0.8521 |
| 0.8525 |
| 0.8570 |
| 0.8604 |
| 0.8532 |
| 0.8583 |
| 0.8551 |
| 0.8635 |
| 0.8936 |
| 0.8716 |
| 0.8868 |
| 0.8993 |
| 0.8817 |
| 0.8881 |
| 0.8970 |
| 0.9147 |
| 0.9176 |
| 0.9298 |
| 0.9508 |
| 0.9208 |
| 0.9215 |
| 0.9216 |
| 0.9635 |
| 0.9691 |
| 0.9386 |
| 0.9357 |
| 0.9414 |
| 0.9448 |
| 0.9451 |
| 0.9571 |
| 0.9584 |
| 0.9626 |
| 0.9638 |
| 0.9619 |
| 0.9618 |
| 0.9683 |
| 0.9721 |
| 0.9696 |
| 0.9674 |
| 0.9727 |
| 0.9744 |
| 0.9743 |
| 0.9740 |
| 0.9722 |
| 0.9578 |
| 0.9777 |
| 0.9707 |
| 0.9753 |
| 0.9757 |
| 0.9775 |
| 0.9779 |
| 0.9785 |
| 0.9858 |
| 0.9805 |
| 0.9944 |
| 0.9942 |
| 0.9791 |
| 0.9782 |
| 0.9869 |
| 0.9927 |
| 0.9950 |
| 0.9999 |
| 0.9994 |
| 0.9880 |
| 0.9946 |
| 0.9991 |
| 1.0107 |
| 1.0220 |
| 1.0246 |
| 1.0249 |
| 1.0241 |
| 1.0281 |
| 1.0340 |
| 1.0330 |
| 1.0284 |
| 1.0332 |
| 1.0146 |
| 1.0215 |
| 0.9955 |
| 0.9971 |
| 1.0035 |
| 1.0154 |
| 1.0313 |
| 1.0354 |
| 1.0351 |
| 1.0371 |
| 1.0518 |
| 1.0571 |
| 1.0502 |
| 1.0580 |
| 1.0586 |
| 1.0550 |
| 1.0419 |
| 1.0365 |
| 1.0318 |
| 1.0334 |
| 1.0393 |
| 1.0449 |
| 1.0508 |
| 1.0492 |
| 1.0484 |
| 1.0443 |
| 1.0384 |
| 1.0376 |
| 1.0403 |
| 1.0556 |
| 1.0468 |
| 1.0332 |
| 1.0366 |
| 1.0354 |
| 1.0326 |
| 1.0380 |
| 1.0634 |
| 1.0655 |
| 1.0685 |
| 1.0645 |
| 1.0661 |
| 1.0604 |
| 1.0451 |
| 1.0496 |
| 1.0393 |
| 1.0492 |
| 1.0493 |
| 1.0529 |
| 1.0596 |
| 1.0580 |
| 1.0623 |
| 1.0611 |
| 1.0664 |
| 1.0611 |
| 1.0600 |
| 1.0601 |
| 1.0606 |
| 1.0579 |
| 1.0588 |
| 1.0536 |
| 1.0534 |
| 1.0509 |
| 1.0434 |
| 1.0514 |
| 1.0471 |
| 1.0483 |
| 1.0360 |
| 1.0452 |
| 1.0499 |
| 1.0391 |
| 1.0369 |
| 1.0354 |
| 1.0400 |
| 1.0406 |
| 1.0437 |
| 1.0478 |
| 1.0528 |
| 1.0523 |
| 1.0564 |
| 1.0613 |
| 1.0651 |
| 1.0555 |
| 1.0539 |
| 1.0600 |
| 1.0660 |
| 1.0563 |
| 1.0677 |
| 1.0740 |
| 1.0744 |
| 1.0701 |
| 1.0738 |
| 1.0658 |
| 1.0666 |
| 1.0690 |
| 1.0669 |
| 1.0715 |
| 1.0708 |
| 1.0732 |
| 1.0645 |
| 1.0742 |
| 1.0706 |
| 1.0758 |
| 1.0862 |
| 1.0855 |
| 1.0842 |
| 1.0846 |
| 1.0899 |
| 1.0722 |
| 1.0741 |
| 1.0779 |
| 1.0800 |
| 1.0768 |
| 1.0756 |
| 1.0892 |
| 1.0909 |
| 1.0923 |
| 1.0933 |
| 1.0874 |
| 1.0842 |
| 1.0851 |
| 1.0629 |
| 1.0817 |
| 1.0852 |
| 1.0826 |
| 1.0792 |
| 1.0798 |
| 1.0807 |
| 1.0796 |
| 1.0805 |
| 1.0777 |
| 1.0694 |
| 1.0703 |
| 1.0751 |
| 1.0809 |
| 1.0870 |
| 1.0811 |
| 1.0855 |
| 1.0705 |
| 1.0636 |
| 1.0822 |
| 1.0836 |
| 1.0817 |
| 1.0762 |
| 1.0783 |
| 1.0794 |
| 1.0795 |
| 1.0636 |
| 1.0713 |
| 1.0739 |
| 1.0696 |
| 1.0727 |
| 1.0668 |
| 1.0664 |
| 1.0789 |
| 1.0764 |
| 1.0768 |
| 1.0665 |
| 1.0796 |
| 1.0789 |
| 1.0750 |
| 1.0647 |
| 1.0628 |
| 1.0782 |
| 1.0816 |
| 1.0809 |
| 1.0631 |
| 1.0620 |
| 1.0547 |
| 1.0449 |
| 1.0324 |
| 1.0432 |
| 1.0323 |
| 1.0259 |
| 1.0252 |
| 1.0168 |
| 1.0230 |
| 1.0324 |
| 1.0519 |
| 1.0467 |
| 1.0538 |
| 1.0596 |
| 1.0413 |
| 1.0350 |
| 1.0344 |
| 1.0397 |
| 1.0299 |
| 1.0242 |
| 1.0506 |
| 1.0406 |
| 1.0431 |
| 1.0563 |
| 1.0557 |
| 1.0418 |
| 1.0552 |
| 1.0569 |
| 1.0689 |
| 1.0641 |
| 1.0567 |
| 1.0583 |
| 1.0360 |
| 1.0478 |
| 1.0504 |
| 1.0520 |
| 1.0584 |
| 1.0638 |
| 1.0768 |
| 1.0700 |
| 1.0327 |
| 1.0550 |
| 1.0379 |
| 1.0351 |
| 1.0223 |
| 1.0106 |
| 0.9934 |
| 0.9975 |
| 0.9956 |
| 1.0020 |
| 1.0115 |
| 1.0157 |
| 1.0242 |
| 1.0210 |
| 1.0292 |
| 1.0322 |
| 1.0403 |
| 1.0378 |
| 1.0433 |
| 1.0360 |
| 1.0454 |
| 1.0515 |
| 1.0572 |
| 1.0670 |
| 1.0720 |
| 1.0797 |
| 1.0870 |
| 1.0868 |
| 1.0823 |
| 1.0951 |
| 1.0905 |
| 1.0861 |
| 1.0795 |
| 1.0681 |
| 1.0799 |
| 1.0939 |
| 1.0981 |
| 1.0991 |
| 1.0977 |
| 1.0993 |
| 1.1020 |
| 1.0982 |
| 1.1045 |
| 1.1035 |
| 1.1101 |
| 1.1097 |
| 1.1111 |
| 1.1112 |
| 1.1108 |
| 1.1133 |
| 1.1176 |
| 1.1201 |
| 1.1210 |
| 1.1317 |
| 1.1289 |
| 1.1373 |
| 1.1305 |
| 1.1299 |
| 1.1300 |
| 1.1330 |
| 0.9242 |
| 0.9289 |
| 0.9311 |
| 0.9449 |
| 0.9453 |
| 0.9541 |
| 0.9571 |
| 0.9546 |
| 0.9600 |
| 0.9616 |
| 0.9640 |
| 0.9744 |
| 0.9779 |
| 0.9727 |
| 0.9718 |
| 0.9750 |
| 0.9799 |
| 0.9816 |
| 0.9817 |
| 0.9838 |
| 0.9846 |
| 0.9936 |
| 0.9978 |
| 0.9984 |
| 0.9998 |
| 1.0057 |
| 1.0149 |
| 1.0192 |
| 1.0171 |
| 1.0229 |
| 1.0214 |
| 1.0242 |
| 1.0272 |
| 1.0193 |
| 1.0163 |
| 1.0219 |
| 1.0222 |
| 1.0301 |
| 1.0215 |
| 1.0221 |
| 1.0225 |
| 1.0156 |
| 1.0151 |
| 1.0253 |
| 1.0247 |
| 1.0163 |
| 1.0141 |
| 1.0147 |
| 1.0171 |
| 1.0175 |
| 1.0158 |
| 1.0155 |
| 1.0137 |
| 1.0108 |
| 1.0087 |
| 1.0094 |
| 1.0140 |
| 1.0192 |
| 1.0158 |
| 1.0185 |
| 1.0276 |
| 1.0318 |
| 1.0200 |
| 1.0184 |
| 1.0170 |
| 1.0197 |
| 1.0181 |
| 1.0274 |
| 1.0322 |
| 1.0306 |
| 1.0297 |
| 1.0254 |
| 1.0267 |
| 1.0364 |
| 1.0295 |
| 1.0197 |
| 1.0153 |
| 1.0148 |
| 1.0181 |
| 1.0214 |
| 1.0213 |
| 1.0222 |
| 1.0260 |
| 1.0306 |
| 1.0218 |
| 1.0261 |
| 1.0206 |
| 1.0406 |
| 1.0380 |
| 1.0446 |
| 1.0645 |
| 1.0792 |
| 1.0950 |
| 1.0855 |
| 1.0820 |
| 1.0960 |
| 1.1015 |
| 1.1025 |
| 1.1005 |
| 1.0946 |
| 1.0998 |
| 1.0980 |
| 1.1002 |
| 1.0943 |
| 1.1092 |
| 1.1058 |
| 1.1034 |
| 1.1148 |
| 1.1172 |
| 1.1216 |
| 1.1214 |
| 1.1170 |
| 1.1118 |
| 1.1132 |
| 1.1078 |
| 1.1064 |
| 1.1018 |
| 1.0948 |
| 1.0922 |
| 1.0970 |
| 1.0984 |
| 1.1025 |
| 1.1012 |
| 1.0987 |
| 1.0964 |
| 1.0968 |
| 1.0970 |
| 1.0902 |
| 1.0918 |
| 1.0886 |
| 1.0908 |
| 1.0888 |
| 1.0874 |
| 1.0867 |
| 1.0837 |
| 1.0932 |
| 1.0764 |
| 1.0690 |
| 1.0665 |
| 1.0735 |
| 1.0648 |
| 1.0548 |
| 1.0579 |
| 1.0705 |
| 1.0684 |
| 1.0797 |
| 1.0799 |
| 1.0751 |
| 1.0715 |
| 1.0693 |
| 1.0675 |
| 1.0668 |
| 1.0663 |
| 1.0665 |
| 1.0658 |
| 1.0660 |
| 1.0666 |
| 1.0599 |
| 1.0573 |
| 1.0576 |
| 1.0572 |
| 1.0580 |
| 1.0586 |
| 1.0565 |
| 1.0580 |
| 1.0567 |
| 1.0541 |
| 1.0566 |
| 1.0497 |
| 1.0554 |
| 1.0543 |
| 1.0539 |
| 1.0527 |
| 1.0482 |
| 1.0466 |
| 1.0416 |
| 1.0510 |
| 1.0383 |
| 1.0419 |
| 1.0444 |
| 1.0438 |
| 1.0435 |
| 1.0423 |
| 1.0441 |
| 1.0385 |
| 1.0403 |
| 1.0410 |
| 1.0975 |
| 1.0953 |
| 1.0597 |
| 1.0773 |
| 1.0747 |
| 1.0650 |
| 1.0485 |
| 1.0753 |
| 1.0923 |
| 1.0811 |
| 1.0479 |
| 1.0025 |
| 0.9731 |
| 0.9947 |
| 0.9918 |
| 1.0030 |
| 1.0188 |
| 0.9634 |
| 0.9777 |
| 0.9720 |
| 0.9825 |
| 0.9952 |
| 1.0154 |
| 1.0066 |
| 0.9939 |
| 1.0033 |
| 1.0181 |
| 1.0434 |
| 1.0085 |