Historyczny nowy sol peruwiański / manat turkmeński

Historia stawek dziennych PEN /TMT ponieważ sobota, 1 styczeń 2011.

Osiągnięto maksymalną

1 nowy sol peruwiański = 1.1384 manat turkmeński

minimum na

1 nowy sol peruwiański = 0.8457 manat turkmeński

Cena Historia TMT / PEN

Date PEN/TMT
1.0352
1.0290
1.0300
1.0296
1.0340
1.0320
1.0088
1.0294
1.0276
1.0236
1.0224
0.9994
1.0031
1.0206
1.0371
1.0215
1.0011
1.0077
1.0194
1.0045
1.0419
1.0446
1.0433
1.0425
1.0417
1.0331
1.0453
1.0441
1.0442
1.0393
1.0396
1.0390
1.0434
1.0400
1.0330
1.0397
1.0395
1.0428
1.0364
1.0393
1.0181
1.0140
1.0034
1.0058
1.0023
0.9954
0.9943
1.0009
0.9865
0.9952
0.9748
0.9898
0.9857
0.9861
0.9890
0.9903
0.9723
0.9689
0.9634
0.9701
0.9574
0.9506
0.9600
0.9517
0.9547
0.9448
0.9411
0.9506
0.9566
0.9637
0.9569
0.9557
0.9477
0.9534
0.9461
0.9445
0.9385
0.9384
0.9375
0.9290
0.9294
0.9371
0.9399
0.9420
0.9431
0.9383
0.9242
0.9236
0.9320
0.9302
0.9325
0.9322
0.9421
0.9415
0.9432
0.9334
0.9260
0.9230
0.9338
0.9364
0.9374
0.9389
0.9400
0.9500
0.9374
0.9418
0.9222
0.9123
0.9225
0.9309
0.9362
0.9410
0.9376
0.9354
0.9447
0.9415
0.9380
0.9482
0.9447
0.9562
0.9425
0.9460
0.9482
0.9385
0.9303
0.9216
0.9166
0.9050
0.9152
0.9257
0.9355
0.9466
0.9476
0.9478
0.9460
0.9332
0.9346
0.9365
0.9405
0.9347
0.9232
0.9360
0.9101
0.9025
0.9090
0.9172
0.9225
0.9333
0.9436
0.9435
0.9475
0.9494
0.9436
0.9513
0.9499
0.9742
0.9754
0.9836
0.9611
0.9689
0.9649
0.9662
0.9604
0.9513
0.9526
0.9517
0.9567
0.9445
0.9455
0.9357
0.9288
0.9258
0.9254
0.9203
0.9127
0.9129
0.8988
0.9163
0.9078
0.9206
0.9232
0.9200
0.9183
0.9150
0.9118
0.9068
0.9105
0.9130
0.9078
0.8897
0.8794
0.8820
0.8779
0.8845
0.8791
0.8976
0.9090
0.9040
0.9023
0.9162
0.9081
0.9047
0.8951
0.8933
0.8943
0.8969
0.8936
0.9106
0.9285
0.9398
0.9325
0.9458
0.9533
0.9395
0.9310
0.9173
0.9153
0.9316
0.9277
0.9472
0.9361
0.9225
0.9398
0.9284
0.9106
0.9097
0.9119
0.9048
0.8926
0.8827
0.8766
0.8675
0.8626
0.8571
0.8639
0.8752
0.8756
0.8744
0.8760
0.8835
0.9542
0.8585
0.8472
0.8526
0.8521
0.8525
0.8570
0.8604
0.8532
0.8583
0.8551
0.8635
0.8936
0.8716
0.8868
0.8993
0.8817
0.8881
0.8970
0.9147
0.9176
0.9298
0.9508
0.9208
0.9215
0.9216
0.9635
0.9691
0.9386
0.9357
0.9414
0.9448
0.9451
0.9571
0.9584
0.9626
0.9638
0.9619
0.9618
0.9683
0.9721
0.9696
0.9674
0.9727
0.9744
0.9743
0.9740
0.9722
0.9578
0.9777
0.9707
0.9753
0.9757
0.9775
0.9779
0.9785
0.9858
0.9805
0.9944
0.9942
0.9791
0.9782
0.9869
0.9927
0.9950
0.9999
0.9994
0.9880
0.9946
0.9991
1.0107
1.0220
1.0246
1.0249
1.0241
1.0281
1.0340
1.0330
1.0284
1.0332
1.0146
1.0215
0.9955
0.9971
1.0035
1.0154
1.0313
1.0354
1.0351
1.0371
1.0518
1.0571
1.0502
1.0580
1.0586
1.0550
1.0419
1.0365
1.0318
1.0334
1.0393
1.0449
1.0508
1.0492
1.0484
1.0443
1.0384
1.0376
1.0403
1.0556
1.0468
1.0332
1.0366
1.0354
1.0326
1.0380
1.0634
1.0655
1.0685
1.0645
1.0661
1.0604
1.0451
1.0496
1.0393
1.0492
1.0493
1.0529
1.0596
1.0580
1.0623
1.0611
1.0664
1.0611
1.0600
1.0601
1.0606
1.0579
1.0588
1.0536
1.0534
1.0509
1.0434
1.0514
1.0471
1.0483
1.0360
1.0452
1.0499
1.0391
1.0369
1.0354
1.0400
1.0406
1.0437
1.0478
1.0528
1.0523
1.0564
1.0613
1.0651
1.0555
1.0539
1.0600
1.0660
1.0563
1.0677
1.0740
1.0744
1.0701
1.0738
1.0658
1.0666
1.0690
1.0669
1.0715
1.0708
1.0732
1.0645
1.0742
1.0706
1.0758
1.0862
1.0855
1.0842
1.0846
1.0899
1.0722
1.0741
1.0779
1.0800
1.0768
1.0756
1.0892
1.0909
1.0923
1.0933
1.0874
1.0842
1.0851
1.0629
1.0817
1.0852
1.0826
1.0792
1.0798
1.0807
1.0796
1.0805
1.0777
1.0694
1.0703
1.0751
1.0809
1.0870
1.0811
1.0855
1.0705
1.0636
1.0822
1.0836
1.0817
1.0762
1.0783
1.0794
1.0795
1.0636
1.0713
1.0739
1.0696
1.0727
1.0668
1.0664
1.0789
1.0764
1.0768
1.0665
1.0796
1.0789
1.0750
1.0647
1.0628
1.0782
1.0816
1.0809
1.0631
1.0620
1.0547
1.0449
1.0324
1.0432
1.0323
1.0259
1.0252
1.0168
1.0230
1.0324
1.0519
1.0467
1.0538
1.0596
1.0413
1.0350
1.0344
1.0397
1.0299
1.0242
1.0506
1.0406
1.0431
1.0563
1.0557
1.0418
1.0552
1.0569
1.0689
1.0641
1.0567
1.0583
1.0360
1.0478
1.0504
1.0520
1.0584
1.0638
1.0768
1.0700
1.0327
1.0550
1.0379
1.0351
1.0223
1.0106
0.9934
0.9975
0.9956
1.0020
1.0115
1.0157
1.0242
1.0210
1.0292
1.0322
1.0403
1.0378
1.0433
1.0360
1.0454
1.0515
1.0572
1.0670
1.0720
1.0797
1.0870
1.0868
1.0823
1.0951
1.0905
1.0861
1.0795
1.0681
1.0799
1.0939
1.0981
1.0991
1.0977
1.0993
1.1020
1.0982
1.1045
1.1035
1.1101
1.1097
1.1111
1.1112
1.1108
1.1133
1.1176
1.1201
1.1210
1.1317
1.1289
1.1373
1.1305
1.1299
1.1300
1.1330
0.9242
0.9289
0.9311
0.9449
0.9453
0.9541
0.9571
0.9546
0.9600
0.9616
0.9640
0.9744
0.9779
0.9727
0.9718
0.9750
0.9799
0.9816
0.9817
0.9838
0.9846
0.9936
0.9978
0.9984
0.9998
1.0057
1.0149
1.0192
1.0171
1.0229
1.0214
1.0242
1.0272
1.0193
1.0163
1.0219
1.0222
1.0301
1.0215
1.0221
1.0225
1.0156
1.0151
1.0253
1.0247
1.0163
1.0141
1.0147
1.0171
1.0175
1.0158
1.0155
1.0137
1.0108
1.0087
1.0094
1.0140
1.0192
1.0158
1.0185
1.0276
1.0318
1.0200
1.0184
1.0170
1.0197
1.0181
1.0274
1.0322
1.0306
1.0297
1.0254
1.0267
1.0364
1.0295
1.0197
1.0153
1.0148
1.0181
1.0214
1.0213
1.0222
1.0260
1.0306
1.0218
1.0261
1.0206
1.0406
1.0380
1.0446
1.0645
1.0792
1.0950
1.0855
1.0820
1.0960
1.1015
1.1025
1.1005
1.0946
1.0998
1.0980
1.1002
1.0943
1.1092
1.1058
1.1034
1.1148
1.1172
1.1216
1.1214
1.1170
1.1118
1.1132
1.1078
1.1064
1.1018
1.0948
1.0922
1.0970
1.0984
1.1025
1.1012
1.0987
1.0964
1.0968
1.0970
1.0902
1.0918
1.0886
1.0908
1.0888
1.0874
1.0867
1.0837
1.0932
1.0764
1.0690
1.0665
1.0735
1.0648
1.0548
1.0579
1.0705
1.0684
1.0797
1.0799
1.0751
1.0715
1.0693
1.0675
1.0668
1.0663
1.0665
1.0658
1.0660
1.0666
1.0599
1.0573
1.0576
1.0572
1.0580
1.0586
1.0565
1.0580
1.0567
1.0541
1.0566
1.0497
1.0554
1.0543
1.0539
1.0527
1.0482
1.0466
1.0416
1.0510
1.0383
1.0419
1.0444
1.0438
1.0435
1.0423
1.0441
1.0385
1.0403
1.0410
1.0975
1.0953
1.0597
1.0773
1.0747
1.0650
1.0485
1.0753
1.0923
1.0811
1.0479
1.0025
0.9731
0.9947
0.9918
1.0030
1.0188
0.9634
0.9777
0.9720
0.9825
0.9952
1.0154
1.0066
0.9939
1.0033
1.0181
1.0434
1.0085