Исторический перуанский новый соль / доллар США
История дневной ставки PEN /USD с Понедельник, 16 Апрель 2001.
Максимально было достигнуто
1 перуанский новый соль = 0.39409 доллар США
минимум на
1 перуанский новый соль = 0.17151 доллар США
Date | PEN/USD |
---|---|
0.27848 | |
0.26742 | |
0.26734 | |
0.26898 | |
0.26994 | |
0.27001 | |
0.27345 | |
0.27382 | |
0.27424 | |
0.27457 | |
0.27484 | |
0.27479 | |
0.27665 | |
0.27695 | |
0.27623 | |
0.27640 | |
0.27792 | |
0.27841 | |
0.27758 | |
0.27749 | |
0.27777 | |
0.27289 | |
0.27854 | |
0.27656 | |
0.27787 | |
0.27877 | |
0.27928 | |
0.27859 | |
0.27877 | |
0.28165 | |
0.28013 | |
0.28332 | |
0.28324 | |
0.27895 | |
0.27948 | |
0.28116 | |
0.28282 | |
0.28348 | |
0.28486 | |
0.28554 | |
0.28228 | |
0.28337 | |
0.28545 | |
0.28796 | |
0.29117 | |
0.29192 | |
0.29200 | |
0.29176 | |
0.29292 | |
0.29542 | |
0.29429 | |
0.29382 | |
0.29520 | |
0.28906 | |
0.29104 | |
0.28444 | |
0.28407 | |
0.28672 | |
0.29010 | |
0.29465 | |
0.29582 | |
0.29490 | |
0.29546 | |
0.30053 | |
0.30116 | |
0.29920 | |
0.30142 | |
0.30158 | |
0.30144 | |
0.29768 | |
0.29615 | |
0.29481 | |
0.29526 | |
0.29693 | |
0.29769 | |
0.29937 | |
0.29977 | |
0.29954 | |
0.29753 | |
0.29584 | |
0.29645 | |
0.29724 | |
0.30074 | |
0.29909 | |
0.29436 | |
0.29617 | |
0.29584 | |
0.29504 | |
0.29573 | |
0.30297 | |
0.30442 | |
0.30441 | |
0.30328 | |
0.30372 | |
0.30297 | |
0.29860 | |
0.29989 | |
0.29609 | |
0.29891 | |
0.29979 | |
0.29999 | |
0.30189 | |
0.30143 | |
0.30264 | |
0.30319 | |
0.30381 | |
0.30230 | |
0.30285 | |
0.30290 | |
0.30216 | |
0.30225 | |
0.30253 | |
0.30103 | |
0.30013 | |
0.30026 | |
0.29811 | |
0.30039 | |
0.29917 | |
0.29867 | |
0.29599 | |
0.29779 | |
0.29913 | |
0.29605 | |
0.29625 | |
0.29582 | |
0.29630 | |
0.29648 | |
0.29736 | |
0.29853 | |
0.29994 | |
0.29980 | |
0.30098 | |
0.30235 | |
0.30346 | |
0.30157 | |
0.30070 | |
0.30243 | |
0.30413 | |
0.30180 | |
0.30418 | |
0.30600 | |
0.30610 | |
0.30488 | |
0.30594 | |
0.30453 | |
0.30388 | |
0.30543 | |
0.30482 | |
0.30614 | |
0.30595 | |
0.30576 | |
0.30414 | |
0.30691 | |
0.30502 | |
0.30737 | |
0.30945 | |
0.31014 | |
0.30888 | |
0.30989 | |
0.31095 | |
0.30546 | |
0.30689 | |
0.30798 | |
0.30769 | |
0.30764 | |
0.30644 | |
0.31032 | |
0.31079 | |
0.31118 | |
0.31148 | |
0.31069 | |
0.30888 | |
0.30916 | |
0.30368 | |
0.30907 | |
0.30917 | |
0.30888 | |
0.30836 | |
0.30853 | |
0.30877 | |
0.30759 | |
0.30872 | |
0.30793 | |
0.30553 | |
0.30581 | |
0.30717 | |
0.30794 | |
0.30970 | |
0.30889 | |
0.30925 | |
0.30881 | |
0.30828 | |
0.30831 | |
0.30873 | |
0.30818 | |
0.30750 | |
0.30722 | |
0.30753 | |
0.30755 | |
0.30387 | |
0.30566 | |
0.30596 | |
0.30474 | |
0.30563 | |
0.30602 | |
0.30454 | |
0.30822 | |
0.30881 | |
0.30796 | |
0.30457 | |
0.30868 | |
0.30887 | |
0.30845 | |
0.30490 | |
0.30394 | |
0.30758 | |
0.30795 | |
0.30749 | |
0.30413 | |
0.30467 | |
0.30387 | |
0.29681 | |
0.29573 | |
0.29674 | |
0.29520 | |
0.29279 | |
0.29419 | |
0.29255 | |
0.29258 | |
0.29397 | |
0.29355 | |
0.29569 | |
0.29734 | |
0.29773 | |
0.29401 | |
0.29398 | |
0.29565 | |
0.29791 | |
0.29488 | |
0.29419 | |
0.29952 | |
0.29821 | |
0.30034 | |
0.30224 | |
0.30046 | |
0.29850 | |
0.30093 | |
0.30444 | |
0.30507 | |
0.30412 | |
0.30105 | |
0.30261 | |
0.30176 | |
0.29719 | |
0.29913 | |
0.30001 | |
0.30049 | |
0.30139 | |
0.30516 | |
0.30713 | |
0.30585 | |
0.29543 | |
0.30096 | |
0.29569 | |
0.29720 | |
0.29343 | |
0.28930 | |
0.28341 | |
0.28531 | |
0.28552 | |
0.28758 | |
0.28857 | |
0.28998 | |
0.29242 | |
0.29246 | |
0.29352 | |
0.29517 | |
0.29692 | |
0.29690 | |
0.29802 | |
0.29619 | |
0.29849 | |
0.30083 | |
0.30191 | |
0.30472 | |
0.30616 | |
0.30836 | |
0.31043 | |
0.31037 | |
0.30909 | |
0.31275 | |
0.31143 | |
0.31019 | |
0.30831 | |
0.30504 | |
0.30841 | |
0.31242 | |
0.31362 | |
0.31403 | |
0.31476 | |
0.31521 | |
0.31485 | |
0.31493 | |
0.31555 | |
0.31640 | |
0.31718 | |
0.31706 | |
0.31747 | |
0.31748 | |
0.31736 | |
0.31808 | |
0.31931 | |
0.32004 | |
0.32028 | |
0.32336 | |
0.32301 | |
0.32495 | |
0.32301 | |
0.32283 | |
0.32285 | |
0.32372 | |
0.32426 | |
0.32596 | |
0.32674 | |
0.33150 | |
0.33173 | |
0.33475 | |
0.33579 | |
0.33495 | |
0.33683 | |
0.33737 | |
0.33820 | |
0.34189 | |
0.34311 | |
0.34128 | |
0.34096 | |
0.34211 | |
0.34363 | |
0.34442 | |
0.34445 | |
0.34520 | |
0.34527 | |
0.34861 | |
0.35008 | |
0.35022 | |
0.35079 | |
0.35286 | |
0.35610 | |
0.35763 | |
0.35687 | |
0.35891 | |
0.35836 | |
0.35937 | |
0.36041 | |
0.35761 | |
0.35658 | |
0.35855 | |
0.35865 | |
0.36122 | |
0.35841 | |
0.35864 | |
0.35877 | |
0.35634 | |
0.35616 | |
0.35975 | |
0.35952 | |
0.35659 | |
0.35580 | |
0.35604 | |
0.35665 | |
0.35680 | |
0.35642 | |
0.35629 | |
0.35567 | |
0.35464 | |
0.35392 | |
0.35417 | |
0.35589 | |
0.35763 | |
0.35641 | |
0.35736 | |
0.36056 | |
0.36202 | |
0.35789 | |
0.35691 | |
0.35662 | |
0.35769 | |
0.35679 | |
0.36005 | |
0.36214 | |
0.36161 | |
0.36129 | |
0.35978 | |
0.36025 | |
0.36364 | |
0.36079 | |
0.35737 | |
0.35583 | |
0.35565 | |
0.35692 | |
0.35803 | |
0.35845 | |
0.35864 | |
0.36061 | |
0.36157 | |
0.35854 | |
0.35939 | |
0.35809 | |
0.36562 | |
0.36467 | |
0.36623 | |
0.37317 | |
0.37835 | |
0.38422 | |
0.38086 | |
0.37934 | |
0.38456 | |
0.38647 | |
0.38681 | |
0.38612 | |
0.38407 | |
0.38554 | |
0.38492 | |
0.38570 | |
0.38385 | |
0.38912 | |
0.38793 | |
0.38721 | |
0.39111 | |
0.39210 | |
0.39368 | |
0.39343 | |
0.39192 | |
0.39002 | |
0.39061 | |
0.38867 | |
0.38819 | |
0.38695 | |
0.38370 | |
0.38306 | |
0.38492 | |
0.38536 | |
0.38682 | |
0.38635 | |
0.38549 | |
0.38470 | |
0.38481 | |
0.38458 | |
0.38248 | |
0.38309 | |
0.38190 | |
0.38267 | |
0.38204 | |
0.38156 | |
0.38130 | |
0.37897 | |
0.38233 | |
0.37768 | |
0.37509 | |
0.37464 | |
0.37598 | |
0.37295 | |
0.36941 | |
0.37041 | |
0.37493 | |
0.37474 | |
0.37857 | |
0.37875 | |
0.37707 | |
0.37598 | |
0.37508 | |
0.37442 | |
0.37446 | |
0.37415 | |
0.37452 | |
0.37383 | |
0.37418 | |
0.37276 | |
0.37272 | |
0.37195 | |
0.37158 | |
0.37147 | |
0.37120 | |
0.37121 | |
0.37067 | |
0.37123 | |
0.37077 | |
0.37004 | |
0.37074 | |
0.36840 | |
0.37029 | |
0.36992 | |
0.36980 | |
0.36938 | |
0.36771 | |
0.36722 | |
0.36434 | |
0.36043 | |
0.36069 | |
0.36563 | |
0.36652 | |
0.36637 | |
0.36614 | |
0.36572 | |
0.36642 | |
0.36433 | |
0.36501 | |
0.36540 | |
0.36498 | |
0.36451 | |
0.36384 | |
0.36233 | |
0.36225 | |
0.36196 | |
0.36237 | |
0.36339 | |
0.36259 | |
0.36204 | |
0.35722 | |
0.35218 | |
0.35429 | |
0.35449 | |
0.35738 | |
0.35658 | |
0.35689 | |
0.36044 | |
0.36106 | |
0.36101 | |
0.35986 | |
0.36014 | |
0.36135 | |
0.36121 | |
0.36030 | |
0.36051 | |
0.35881 | |
0.35645 | |
0.35643 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33283 | |
0.33282 | |
0.33577 | |
0.33504 | |
0.33476 | |
0.33232 | |
0.33074 | |
0.33212 | |
0.33216 | |
0.33190 | |
0.33169 | |
0.33122 | |
0.32980 | |
0.33064 | |
0.32441 | |
0.31972 | |
0.31856 | |
0.31756 | |
0.31575 | |
0.31596 | |
0.31729 | |
0.31768 | |
0.31523 | |
0.31619 | |
0.31534 | |
0.31513 | |
0.31615 | |
0.31491 | |
0.31423 | |
0.31490 | |
0.31475 | |
0.31481 | |
0.31422 | |
0.31557 | |
0.31422 | |
0.31540 | |
0.31324 | |
0.31389 | |
0.31319 | |
0.31444 | |
0.31432 | |
0.31420 | |
0.31377 | |
0.31395 | |
0.31373 | |
0.31396 | |
0.31392 | |
0.31345 | |
0.31309 | |
0.31281 | |
0.31356 | |
0.31372 | |
0.31343 | |
0.31302 | |
0.31288 | |
0.31225 | |
0.31177 | |
0.31099 | |
0.31012 | |
0.31010 | |
0.31092 | |
0.31069 | |
0.31054 | |
0.31031 | |
0.30828 | |
0.30799 | |
0.30792 | |
0.30780 | |
0.30801 | |
0.30811 | |
0.30838 | |
0.30838 | |
0.30977 | |
0.31005 | |
0.30852 | |
0.30867 | |
0.30849 | |
0.30778 | |
0.30858 | |
0.30678 | |
0.30569 | |
0.30641 | |
0.30667 | |
0.30721 | |
0.30585 | |
0.30638 | |
0.30540 | |
0.30394 | |
0.30170 | |
0.30133 | |
0.30097 | |
0.29970 | |
0.29685 | |
0.29794 | |
0.30019 | |
0.29984 | |
0.30086 | |
0.30462 | |
0.30458 | |
0.30422 | |
0.30393 | |
0.30177 | |
0.29804 | |
0.28979 | |
0.29056 | |
0.28306 | |
0.29211 | |
0.29066 | |
0.29192 | |
0.29303 | |
0.29359 | |
0.29530 | |
0.29790 | |
0.29779 | |
0.29534 | |
0.29467 | |
0.29503 | |
0.29837 | |
0.29860 | |
0.30156 | |
0.30305 | |
0.30590 | |
0.30200 | |
0.30561 | |
0.30735 | |
0.30736 | |
0.30750 | |
0.30739 | |
0.30736 | |
0.30743 | |
0.30765 | |
0.30748 | |
0.30751 | |
0.30751 | |
0.30757 | |
0.30730 | |
0.30725 | |
0.30741 | |
0.30723 | |
0.30718 | |
0.30710 | |
0.30711 | |
0.30689 | |
0.30671 | |
0.30675 | |
0.30665 | |
0.30677 | |
0.30697 | |
0.30690 | |
0.30716 | |
0.30679 | |
0.30695 | |
0.30679 | |
0.30680 | |
0.30595 | |
0.30643 | |
0.30535 | |
0.30508 | |
0.30456 | |
0.30448 | |
0.30404 | |
0.30314 | |
0.30215 | |
0.30188 | |
0.30290 | |
0.30180 | |
0.30074 | |
0.30213 | |
0.30165 | |
0.30066 | |
0.29873 | |
0.29850 | |
0.29846 | |
0.29724 | |
0.29560 | |
0.29760 | |
0.29575 | |
0.29343 | |
0.29334 | |
0.29296 | |
0.29165 | |
0.29205 | |
0.29120 | |
0.28827 | |
0.28808 | |
0.28708 | |
0.28729 | |
0.28723 | |
0.28666 | |
0.28629 | |
0.28715 | |
0.28675 | |
0.28724 | |
0.28614 | |
0.28667 | |
0.28779 | |
0.28753 | |
0.28829 | |
0.28752 | |
0.28886 | |
0.28750 | |
0.28820 | |
0.28777 | |
0.28736 | |
0.28726 | |
0.28756 | |
0.28764 | |
0.28604 | |
0.28924 | |
0.28863 | |
0.29013 | |
0.29312 | |
0.28799 | |
0.28918 | |
0.28796 | |
0.28839 | |
0.28820 | |
0.28804 | |
0.29105 | |
0.28763 | |
0.28801 | |
0.28739 | |
0.28760 | |
0.28782 | |
0.28753 | |
0.28897 | |
0.28898 | |
0.28730 | |
0.28787 | |
0.28594 | |
0.28754 | |
0.28872 | |
0.28804 | |
0.28886 | |
0.28597 | |
0.28880 | |
0.28844 | |
0.28332 | |
0.28917 | |
0.28497 | |
0.28452 | |
0.28852 | |
0.28793 | |
0.29288 | |
0.28921 | |
0.28933 | |
0.28913 | |
0.29316 | |
0.28173 | |
0.28582 | |
0.28219 | |
0.28463 | |
0.28450 | |
0.28714 | |
0.28604 | |
0.28566 | |
0.28675 | |
0.28698 | |
0.29004 | |
0.28692 | |
0.28639 | |
0.28547 | |
0.28570 | |
0.28447 | |
0.28666 | |
0.28407 | |
0.28313 | |
0.28014 | |
0.27773 | |
0.28147 | |
0.27642 | |
0.27738 | |
0.27611 | |
0.27763 | |
0.27716 | |
0.27467 | |
0.27940 | |
0.27959 | |
0.27756 | |
0.27509 | |
0.27695 | |
0.28110 | |
0.28074 | |
0.28436 | |
0.28311 | |
0.28653 | |
0.28118 | |
0.28148 | |
0.28601 | |
0.28617 | |
0.28802 | |
0.28978 | |
0.28675 | |
0.28816 | |
0.28296 | |
0.29084 | |
0.29409 | |
0.29148 | |
0.29184 | |
0.29094 | |
0.29061 | |
0.29075 | |
0.28987 | |
0.28895 | |
0.28962 | |
0.28781 | |
0.28815 | |
0.28852 | |
0.28737 | |
0.28692 | |
0.28778 | |
0.28941 | |
0.28781 | |
0.29479 | |
0.28991 | |
0.29044 | |
0.28933 | |
0.29144 | |
0.29123 | |
0.28737 | |
0.29099 | |
0.29022 | |
0.28409 | |
0.28460 | |
0.28436 | |
0.28305 | |
0.28182 | |
0.28049 | |
0.27974 | |
0.28595 | |
0.28681 | |
0.28716 | |
0.28605 | |
0.28639 | |
0.28674 | |
0.28574 | |
0.28651 | |
0.28591 | |
0.28565 | |
0.28432 | |
0.28468 | |
0.28413 | |
0.28337 | |
0.17151 | |
0.27946 | |
0.27737 | |
0.27766 | |
0.27773 | |
0.27715 | |
0.27790 | |
0.27952 | |
0.28157 |