Povijesni peruanski novi sol / američki dolar

Povijest dnevnih stopa PEN /USD od Ponedjeljak, 16 Travanj 2001.

Najveća je dogovor o

1 peruanski novi sol = 0.39409 američki dolar

Minimalni na

1 peruanski novi sol = 0.17151 američki dolar

povijest Cijena USD / PEN

Date PEN/USD
0.27848
0.26742
0.26734
0.26898
0.26994
0.27001
0.27345
0.27382
0.27424
0.27457
0.27484
0.27479
0.27665
0.27695
0.27623
0.27640
0.27792
0.27841
0.27758
0.27749
0.27777
0.27289
0.27854
0.27656
0.27787
0.27877
0.27928
0.27859
0.27877
0.28165
0.28013
0.28332
0.28324
0.27895
0.27948
0.28116
0.28282
0.28348
0.28486
0.28554
0.28228
0.28337
0.28545
0.28796
0.29117
0.29192
0.29200
0.29176
0.29292
0.29542
0.29429
0.29382
0.29520
0.28906
0.29104
0.28444
0.28407
0.28672
0.29010
0.29465
0.29582
0.29490
0.29546
0.30053
0.30116
0.29920
0.30142
0.30158
0.30144
0.29768
0.29615
0.29481
0.29526
0.29693
0.29769
0.29937
0.29977
0.29954
0.29753
0.29584
0.29645
0.29724
0.30074
0.29909
0.29436
0.29617
0.29584
0.29504
0.29573
0.30297
0.30442
0.30441
0.30328
0.30372
0.30297
0.29860
0.29989
0.29609
0.29891
0.29979
0.29999
0.30189
0.30143
0.30264
0.30319
0.30381
0.30230
0.30285
0.30290
0.30216
0.30225
0.30253
0.30103
0.30013
0.30026
0.29811
0.30039
0.29917
0.29867
0.29599
0.29779
0.29913
0.29605
0.29625
0.29582
0.29630
0.29648
0.29736
0.29853
0.29994
0.29980
0.30098
0.30235
0.30346
0.30157
0.30070
0.30243
0.30413
0.30180
0.30418
0.30600
0.30610
0.30488
0.30594
0.30453
0.30388
0.30543
0.30482
0.30614
0.30595
0.30576
0.30414
0.30691
0.30502
0.30737
0.30945
0.31014
0.30888
0.30989
0.31095
0.30546
0.30689
0.30798
0.30769
0.30764
0.30644
0.31032
0.31079
0.31118
0.31148
0.31069
0.30888
0.30916
0.30368
0.30907
0.30917
0.30888
0.30836
0.30853
0.30877
0.30759
0.30872
0.30793
0.30553
0.30581
0.30717
0.30794
0.30970
0.30889
0.30925
0.30881
0.30828
0.30831
0.30873
0.30818
0.30750
0.30722
0.30753
0.30755
0.30387
0.30566
0.30596
0.30474
0.30563
0.30602
0.30454
0.30822
0.30881
0.30796
0.30457
0.30868
0.30887
0.30845
0.30490
0.30394
0.30758
0.30795
0.30749
0.30413
0.30467
0.30387
0.29681
0.29573
0.29674
0.29520
0.29279
0.29419
0.29255
0.29258
0.29397
0.29355
0.29569
0.29734
0.29773
0.29401
0.29398
0.29565
0.29791
0.29488
0.29419
0.29952
0.29821
0.30034
0.30224
0.30046
0.29850
0.30093
0.30444
0.30507
0.30412
0.30105
0.30261
0.30176
0.29719
0.29913
0.30001
0.30049
0.30139
0.30516
0.30713
0.30585
0.29543
0.30096
0.29569
0.29720
0.29343
0.28930
0.28341
0.28531
0.28552
0.28758
0.28857
0.28998
0.29242
0.29246
0.29352
0.29517
0.29692
0.29690
0.29802
0.29619
0.29849
0.30083
0.30191
0.30472
0.30616
0.30836
0.31043
0.31037
0.30909
0.31275
0.31143
0.31019
0.30831
0.30504
0.30841
0.31242
0.31362
0.31403
0.31476
0.31521
0.31485
0.31493
0.31555
0.31640
0.31718
0.31706
0.31747
0.31748
0.31736
0.31808
0.31931
0.32004
0.32028
0.32336
0.32301
0.32495
0.32301
0.32283
0.32285
0.32372
0.32426
0.32596
0.32674
0.33150
0.33173
0.33475
0.33579
0.33495
0.33683
0.33737
0.33820
0.34189
0.34311
0.34128
0.34096
0.34211
0.34363
0.34442
0.34445
0.34520
0.34527
0.34861
0.35008
0.35022
0.35079
0.35286
0.35610
0.35763
0.35687
0.35891
0.35836
0.35937
0.36041
0.35761
0.35658
0.35855
0.35865
0.36122
0.35841
0.35864
0.35877
0.35634
0.35616
0.35975
0.35952
0.35659
0.35580
0.35604
0.35665
0.35680
0.35642
0.35629
0.35567
0.35464
0.35392
0.35417
0.35589
0.35763
0.35641
0.35736
0.36056
0.36202
0.35789
0.35691
0.35662
0.35769
0.35679
0.36005
0.36214
0.36161
0.36129
0.35978
0.36025
0.36364
0.36079
0.35737
0.35583
0.35565
0.35692
0.35803
0.35845
0.35864
0.36061
0.36157
0.35854
0.35939
0.35809
0.36562
0.36467
0.36623
0.37317
0.37835
0.38422
0.38086
0.37934
0.38456
0.38647
0.38681
0.38612
0.38407
0.38554
0.38492
0.38570
0.38385
0.38912
0.38793
0.38721
0.39111
0.39210
0.39368
0.39343
0.39192
0.39002
0.39061
0.38867
0.38819
0.38695
0.38370
0.38306
0.38492
0.38536
0.38682
0.38635
0.38549
0.38470
0.38481
0.38458
0.38248
0.38309
0.38190
0.38267
0.38204
0.38156
0.38130
0.37897
0.38233
0.37768
0.37509
0.37464
0.37598
0.37295
0.36941
0.37041
0.37493
0.37474
0.37857
0.37875
0.37707
0.37598
0.37508
0.37442
0.37446
0.37415
0.37452
0.37383
0.37418
0.37276
0.37272
0.37195
0.37158
0.37147
0.37120
0.37121
0.37067
0.37123
0.37077
0.37004
0.37074
0.36840
0.37029
0.36992
0.36980
0.36938
0.36771
0.36722
0.36434
0.36043
0.36069
0.36563
0.36652
0.36637
0.36614
0.36572
0.36642
0.36433
0.36501
0.36540
0.36498
0.36451
0.36384
0.36233
0.36225
0.36196
0.36237
0.36339
0.36259
0.36204
0.35722
0.35218
0.35429
0.35449
0.35738
0.35658
0.35689
0.36044
0.36106
0.36101
0.35986
0.36014
0.36135
0.36121
0.36030
0.36051
0.35881
0.35645
0.35643
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33283
0.33282
0.33577
0.33504
0.33476
0.33232
0.33074
0.33212
0.33216
0.33190
0.33169
0.33122
0.32980
0.33064
0.32441
0.31972
0.31856
0.31756
0.31575
0.31596
0.31729
0.31768
0.31523
0.31619
0.31534
0.31513
0.31615
0.31491
0.31423
0.31490
0.31475
0.31481
0.31422
0.31557
0.31422
0.31540
0.31324
0.31389
0.31319
0.31444
0.31432
0.31420
0.31377
0.31395
0.31373
0.31396
0.31392
0.31345
0.31309
0.31281
0.31356
0.31372
0.31343
0.31302
0.31288
0.31225
0.31177
0.31099
0.31012
0.31010
0.31092
0.31069
0.31054
0.31031
0.30828
0.30799
0.30792
0.30780
0.30801
0.30811
0.30838
0.30838
0.30977
0.31005
0.30852
0.30867
0.30849
0.30778
0.30858
0.30678
0.30569
0.30641
0.30667
0.30721
0.30585
0.30638
0.30540
0.30394
0.30170
0.30133
0.30097
0.29970
0.29685
0.29794
0.30019
0.29984
0.30086
0.30462
0.30458
0.30422
0.30393
0.30177
0.29804
0.28979
0.29056
0.28306
0.29211
0.29066
0.29192
0.29303
0.29359
0.29530
0.29790
0.29779
0.29534
0.29467
0.29503
0.29837
0.29860
0.30156
0.30305
0.30590
0.30200
0.30561
0.30735
0.30736
0.30750
0.30739
0.30736
0.30743
0.30765
0.30748
0.30751
0.30751
0.30757
0.30730
0.30725
0.30741
0.30723
0.30718
0.30710
0.30711
0.30689
0.30671
0.30675
0.30665
0.30677
0.30697
0.30690
0.30716
0.30679
0.30695
0.30679
0.30680
0.30595
0.30643
0.30535
0.30508
0.30456
0.30448
0.30404
0.30314
0.30215
0.30188
0.30290
0.30180
0.30074
0.30213
0.30165
0.30066
0.29873
0.29850
0.29846
0.29724
0.29560
0.29760
0.29575
0.29343
0.29334
0.29296
0.29165
0.29205
0.29120
0.28827
0.28808
0.28708
0.28729
0.28723
0.28666
0.28629
0.28715
0.28675
0.28724
0.28614
0.28667
0.28779
0.28753
0.28829
0.28752
0.28886
0.28750
0.28820
0.28777
0.28736
0.28726
0.28756
0.28764
0.28604
0.28924
0.28863
0.29013
0.29312
0.28799
0.28918
0.28796
0.28839
0.28820
0.28804
0.29105
0.28763
0.28801
0.28739
0.28760
0.28782
0.28753
0.28897
0.28898
0.28730
0.28787
0.28594
0.28754
0.28872
0.28804
0.28886
0.28597
0.28880
0.28844
0.28332
0.28917
0.28497
0.28452
0.28852
0.28793
0.29288
0.28921
0.28933
0.28913
0.29316
0.28173
0.28582
0.28219
0.28463
0.28450
0.28714
0.28604
0.28566
0.28675
0.28698
0.29004
0.28692
0.28639
0.28547
0.28570
0.28447
0.28666
0.28407
0.28313
0.28014
0.27773
0.28147
0.27642
0.27738
0.27611
0.27763
0.27716
0.27467
0.27940
0.27959
0.27756
0.27509
0.27695
0.28110
0.28074
0.28436
0.28311
0.28653
0.28118
0.28148
0.28601
0.28617
0.28802
0.28978
0.28675
0.28816
0.28296
0.29084
0.29409
0.29148
0.29184
0.29094
0.29061
0.29075
0.28987
0.28895
0.28962
0.28781
0.28815
0.28852
0.28737
0.28692
0.28778
0.28941
0.28781
0.29479
0.28991
0.29044
0.28933
0.29144
0.29123
0.28737
0.29099
0.29022
0.28409
0.28460
0.28436
0.28305
0.28182
0.28049
0.27974
0.28595
0.28681
0.28716
0.28605
0.28639
0.28674
0.28574
0.28651
0.28591
0.28565
0.28432
0.28468
0.28413
0.28337
0.17151
0.27946
0.27737
0.27766
0.27773
0.27715
0.27790
0.27952
0.28157