History of daily rates PEN /USD since Tuesday, 28 December 2004.
The maximum was reached on
1 Peruvian sol = 0.39409 US dollar
the minimum on
1 Peruvian sol = 0.24163 US dollar
Price history of USD / PEN
Date | PEN/USD |
| 0.26947 |
| 0.26815 |
| 0.26811 |
| 0.26709 |
| 0.26466 |
| 0.26554 |
| 0.26698 |
| 0.26777 |
| 0.26837 |
| 0.26868 |
| 0.26733 |
| 0.26330 |
| 0.26350 |
| 0.26553 |
| 0.26501 |
| 0.26567 |
| 0.26634 |
| 0.26839 |
| 0.26825 |
| 0.26909 |
| 0.26668 |
| 0.26457 |
| 0.26296 |
| 0.26681 |
| 0.26677 |
| 0.26781 |
| 0.26749 |
| 0.26780 |
| 0.26760 |
| 0.26708 |
| 0.26832 |
| 0.26349 |
| 0.26066 |
| 0.26282 |
| 0.26521 |
| 0.26672 |
| 0.26810 |
| 0.26713 |
| 0.26726 |
| 0.26914 |
| 0.26825 |
| 0.26724 |
| 0.27091 |
| 0.26990 |
| 0.27241 |
| 0.26891 |
| 0.27030 |
| 0.27054 |
| 0.26813 |
| 0.26506 |
| 0.26331 |
| 0.26188 |
| 0.25858 |
| 0.26073 |
| 0.26374 |
| 0.26729 |
| 0.27046 |
| 0.26998 |
| 0.27004 |
| 0.27030 |
| 0.26588 |
| 0.26702 |
| 0.26757 |
| 0.26795 |
| 0.26630 |
| 0.26377 |
| 0.26666 |
| 0.26002 |
| 0.25787 |
| 0.25898 |
| 0.26130 |
| 0.26356 |
| 0.26590 |
| 0.26921 |
| 0.26956 |
| 0.26994 |
| 0.27053 |
| 0.26883 |
| 0.27102 |
| 0.27140 |
| 0.27754 |
| 0.27869 |
| 0.28103 |
| 0.27460 |
| 0.27605 |
| 0.27490 |
| 0.27606 |
| 0.27440 |
| 0.27180 |
| 0.27217 |
| 0.27114 |
| 0.27334 |
| 0.26987 |
| 0.26937 |
| 0.26657 |
| 0.26462 |
| 0.26377 |
| 0.26439 |
| 0.26219 |
| 0.26002 |
| 0.26061 |
| 0.25679 |
| 0.26106 |
| 0.25863 |
| 0.26228 |
| 0.26376 |
| 0.26286 |
| 0.26236 |
| 0.26068 |
| 0.26014 |
| 0.26056 |
| 0.25939 |
| 0.26085 |
| 0.25937 |
| 0.25348 |
| 0.25126 |
| 0.25127 |
| 0.25083 |
| 0.25272 |
| 0.25116 |
| 0.25573 |
| 0.25897 |
| 0.25829 |
| 0.25781 |
| 0.26102 |
| 0.25870 |
| 0.25844 |
| 0.25574 |
| 0.25522 |
| 0.25539 |
| 0.25613 |
| 0.25518 |
| 0.26004 |
| 0.26453 |
| 0.26853 |
| 0.26566 |
| 0.26946 |
| 0.27237 |
| 0.26805 |
| 0.26525 |
| 0.26209 |
| 0.26076 |
| 0.26542 |
| 0.26430 |
| 0.26987 |
| 0.26745 |
| 0.26319 |
| 0.26776 |
| 0.26527 |
| 0.26016 |
| 0.25990 |
| 0.25981 |
| 0.25851 |
| 0.25429 |
| 0.25221 |
| 0.25045 |
| 0.24716 |
| 0.24647 |
| 0.24488 |
| 0.24684 |
| 0.24935 |
| 0.24947 |
| 0.24911 |
| 0.25030 |
| 0.25170 |
| 0.25378 |
| 0.24460 |
| 0.24206 |
| 0.24291 |
| 0.24278 |
| 0.24358 |
| 0.24416 |
| 0.24514 |
| 0.24307 |
| 0.24522 |
| 0.24431 |
| 0.24602 |
| 0.25531 |
| 0.25636 |
| 0.25266 |
| 0.25622 |
| 0.25120 |
| 0.25302 |
| 0.25629 |
| 0.26059 |
| 0.26217 |
| 0.26489 |
| 0.27089 |
| 0.26233 |
| 0.26329 |
| 0.26256 |
| 0.27528 |
| 0.27609 |
| 0.26742 |
| 0.26734 |
| 0.26898 |
| 0.26994 |
| 0.27001 |
| 0.27345 |
| 0.27382 |
| 0.27424 |
| 0.27457 |
| 0.27484 |
| 0.27479 |
| 0.27665 |
| 0.27695 |
| 0.27623 |
| 0.27640 |
| 0.27792 |
| 0.27841 |
| 0.27758 |
| 0.27749 |
| 0.27777 |
| 0.27289 |
| 0.27854 |
| 0.27656 |
| 0.27787 |
| 0.27877 |
| 0.27928 |
| 0.27859 |
| 0.27877 |
| 0.28165 |
| 0.28013 |
| 0.28332 |
| 0.28324 |
| 0.27895 |
| 0.27948 |
| 0.28116 |
| 0.28282 |
| 0.28348 |
| 0.28486 |
| 0.28554 |
| 0.28228 |
| 0.28337 |
| 0.28545 |
| 0.28796 |
| 0.29117 |
| 0.29192 |
| 0.29200 |
| 0.29176 |
| 0.29292 |
| 0.29542 |
| 0.29429 |
| 0.29382 |
| 0.29520 |
| 0.28906 |
| 0.29104 |
| 0.28444 |
| 0.28407 |
| 0.28672 |
| 0.29010 |
| 0.29465 |
| 0.29582 |
| 0.29490 |
| 0.29546 |
| 0.30053 |
| 0.30116 |
| 0.29920 |
| 0.30142 |
| 0.30158 |
| 0.30144 |
| 0.29768 |
| 0.29615 |
| 0.29481 |
| 0.29526 |
| 0.29693 |
| 0.29769 |
| 0.29937 |
| 0.29977 |
| 0.29954 |
| 0.29753 |
| 0.29584 |
| 0.29645 |
| 0.29724 |
| 0.30074 |
| 0.29909 |
| 0.29436 |
| 0.29617 |
| 0.29584 |
| 0.29504 |
| 0.29573 |
| 0.30297 |
| 0.30442 |
| 0.30441 |
| 0.30328 |
| 0.30372 |
| 0.30297 |
| 0.29860 |
| 0.29989 |
| 0.29609 |
| 0.29891 |
| 0.29979 |
| 0.29999 |
| 0.30189 |
| 0.30143 |
| 0.30264 |
| 0.30319 |
| 0.30381 |
| 0.30230 |
| 0.30285 |
| 0.30290 |
| 0.30216 |
| 0.30225 |
| 0.30253 |
| 0.30103 |
| 0.30013 |
| 0.30026 |
| 0.29811 |
| 0.30039 |
| 0.29917 |
| 0.29867 |
| 0.29599 |
| 0.29779 |
| 0.29913 |
| 0.29605 |
| 0.29625 |
| 0.29582 |
| 0.29630 |
| 0.29648 |
| 0.29736 |
| 0.29853 |
| 0.29994 |
| 0.29980 |
| 0.30098 |
| 0.30235 |
| 0.30346 |
| 0.30157 |
| 0.30070 |
| 0.30243 |
| 0.30413 |
| 0.30180 |
| 0.30418 |
| 0.30600 |
| 0.30610 |
| 0.30488 |
| 0.30594 |
| 0.30453 |
| 0.30388 |
| 0.30543 |
| 0.30482 |
| 0.30614 |
| 0.30595 |
| 0.30576 |
| 0.30414 |
| 0.30691 |
| 0.30502 |
| 0.30737 |
| 0.30945 |
| 0.31014 |
| 0.30888 |
| 0.30989 |
| 0.31095 |
| 0.30546 |
| 0.30689 |
| 0.30798 |
| 0.30769 |
| 0.30764 |
| 0.30644 |
| 0.31032 |
| 0.31079 |
| 0.31118 |
| 0.31148 |
| 0.31069 |
| 0.30888 |
| 0.30916 |
| 0.30368 |
| 0.30907 |
| 0.30917 |
| 0.30888 |
| 0.30836 |
| 0.30853 |
| 0.30877 |
| 0.30759 |
| 0.30872 |
| 0.30793 |
| 0.30553 |
| 0.30581 |
| 0.30717 |
| 0.30794 |
| 0.30970 |
| 0.30889 |
| 0.30925 |
| 0.30881 |
| 0.30828 |
| 0.30831 |
| 0.30873 |
| 0.30818 |
| 0.30750 |
| 0.30722 |
| 0.30753 |
| 0.30755 |
| 0.30387 |
| 0.30566 |
| 0.30596 |
| 0.30474 |
| 0.30563 |
| 0.30602 |
| 0.30454 |
| 0.30822 |
| 0.30881 |
| 0.30796 |
| 0.30457 |
| 0.30868 |
| 0.30887 |
| 0.30845 |
| 0.30490 |
| 0.30394 |
| 0.30758 |
| 0.30795 |
| 0.30749 |
| 0.30413 |
| 0.30467 |
| 0.30387 |
| 0.29681 |
| 0.29573 |
| 0.29674 |
| 0.29520 |
| 0.29279 |
| 0.29419 |
| 0.29255 |
| 0.29258 |
| 0.29397 |
| 0.29355 |
| 0.29569 |
| 0.29734 |
| 0.29773 |
| 0.29401 |
| 0.29398 |
| 0.29565 |
| 0.29791 |
| 0.29488 |
| 0.29419 |
| 0.29952 |
| 0.29821 |
| 0.30034 |
| 0.30224 |
| 0.30046 |
| 0.29850 |
| 0.30093 |
| 0.30444 |
| 0.30507 |
| 0.30412 |
| 0.30105 |
| 0.30261 |
| 0.30176 |
| 0.29719 |
| 0.29913 |
| 0.30001 |
| 0.30049 |
| 0.30139 |
| 0.30516 |
| 0.30713 |
| 0.30585 |
| 0.29543 |
| 0.30096 |
| 0.29569 |
| 0.29720 |
| 0.29343 |
| 0.28930 |
| 0.28341 |
| 0.28531 |
| 0.28552 |
| 0.28758 |
| 0.28857 |
| 0.28998 |
| 0.29242 |
| 0.29246 |
| 0.29352 |
| 0.29517 |
| 0.29692 |
| 0.29690 |
| 0.29802 |
| 0.29619 |
| 0.29849 |
| 0.30083 |
| 0.30191 |
| 0.30472 |
| 0.30616 |
| 0.30836 |
| 0.31043 |
| 0.31037 |
| 0.30909 |
| 0.31275 |
| 0.31143 |
| 0.31019 |
| 0.30831 |
| 0.30504 |
| 0.30841 |
| 0.31242 |
| 0.31362 |
| 0.31403 |
| 0.31476 |
| 0.31521 |
| 0.31485 |
| 0.31493 |
| 0.31555 |
| 0.31640 |
| 0.31718 |
| 0.31706 |
| 0.31747 |
| 0.31748 |
| 0.31736 |
| 0.31808 |
| 0.31931 |
| 0.32004 |
| 0.32028 |
| 0.32336 |
| 0.32301 |
| 0.32495 |
| 0.32301 |
| 0.32283 |
| 0.32285 |
| 0.32372 |
| 0.32426 |
| 0.32596 |
| 0.32674 |
| 0.33150 |
| 0.33173 |
| 0.33475 |
| 0.33579 |
| 0.33495 |
| 0.33683 |
| 0.33737 |
| 0.33820 |
| 0.34189 |
| 0.34311 |
| 0.34128 |
| 0.34096 |
| 0.34211 |
| 0.34363 |
| 0.34442 |
| 0.34445 |
| 0.34520 |
| 0.34527 |
| 0.34861 |
| 0.35008 |
| 0.35022 |
| 0.35079 |
| 0.35286 |
| 0.35610 |
| 0.35763 |
| 0.35687 |
| 0.35891 |
| 0.35836 |
| 0.35937 |
| 0.36041 |
| 0.35761 |
| 0.35658 |
| 0.35855 |
| 0.35865 |
| 0.36122 |
| 0.35841 |
| 0.35864 |
| 0.35877 |
| 0.35634 |
| 0.35616 |
| 0.35975 |
| 0.35952 |
| 0.35659 |
| 0.35580 |
| 0.35604 |
| 0.35665 |
| 0.35680 |
| 0.35642 |
| 0.35629 |
| 0.35567 |
| 0.35464 |
| 0.35392 |
| 0.35417 |
| 0.35589 |
| 0.35763 |
| 0.35641 |
| 0.35736 |
| 0.36056 |
| 0.36202 |
| 0.35789 |
| 0.35691 |
| 0.35662 |
| 0.35769 |
| 0.35679 |
| 0.36005 |
| 0.36214 |
| 0.36161 |
| 0.36129 |
| 0.35978 |
| 0.36025 |
| 0.36364 |
| 0.36079 |
| 0.35737 |
| 0.35583 |
| 0.35565 |
| 0.35692 |
| 0.35803 |
| 0.35845 |
| 0.35864 |
| 0.36061 |
| 0.36157 |
| 0.35854 |
| 0.35939 |
| 0.35809 |
| 0.36562 |
| 0.36467 |
| 0.36623 |
| 0.37317 |
| 0.37835 |
| 0.38422 |
| 0.38086 |
| 0.37934 |
| 0.38456 |
| 0.38647 |
| 0.38681 |
| 0.38612 |
| 0.38407 |
| 0.38554 |
| 0.38492 |
| 0.38570 |
| 0.38385 |
| 0.38912 |
| 0.38793 |
| 0.38721 |
| 0.39111 |
| 0.39210 |
| 0.39368 |
| 0.39343 |
| 0.39192 |
| 0.39002 |
| 0.39061 |
| 0.38867 |
| 0.38819 |
| 0.38695 |
| 0.38370 |
| 0.38306 |
| 0.38492 |
| 0.38536 |
| 0.38682 |
| 0.38635 |
| 0.38549 |
| 0.38470 |
| 0.38481 |
| 0.38458 |
| 0.38248 |
| 0.38309 |
| 0.38190 |
| 0.38267 |
| 0.38204 |
| 0.38156 |
| 0.38130 |
| 0.37897 |
| 0.38233 |
| 0.37768 |
| 0.37509 |
| 0.37464 |
| 0.37598 |
| 0.37295 |
| 0.36941 |
| 0.37041 |
| 0.37493 |
| 0.37474 |
| 0.37857 |
| 0.37875 |
| 0.37707 |
| 0.37598 |
| 0.37508 |
| 0.37442 |
| 0.37446 |
| 0.37415 |
| 0.37452 |
| 0.37383 |
| 0.37418 |
| 0.37276 |
| 0.37272 |
| 0.37195 |
| 0.37158 |
| 0.37147 |
| 0.37120 |
| 0.37121 |
| 0.37067 |
| 0.37123 |
| 0.37077 |
| 0.37004 |
| 0.37074 |
| 0.36840 |
| 0.37029 |
| 0.36992 |
| 0.36980 |
| 0.36938 |
| 0.36771 |
| 0.36722 |
| 0.36434 |
| 0.36043 |
| 0.36069 |
| 0.36563 |
| 0.36652 |
| 0.36637 |
| 0.36614 |
| 0.36572 |
| 0.36642 |
| 0.36433 |
| 0.36501 |
| 0.36540 |
| 0.36498 |
| 0.36451 |
| 0.36384 |
| 0.36233 |
| 0.36225 |
| 0.36196 |
| 0.36237 |
| 0.36339 |
| 0.36259 |
| 0.36204 |
| 0.35722 |
| 0.35218 |
| 0.35429 |
| 0.35449 |
| 0.35738 |
| 0.35658 |
| 0.35689 |
| 0.36044 |
| 0.36106 |
| 0.36101 |
| 0.35986 |
| 0.36014 |
| 0.36135 |
| 0.36121 |
| 0.36030 |
| 0.36051 |
| 0.35881 |
| 0.35645 |
| 0.35643 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33283 |
| 0.33282 |
| 0.33577 |
| 0.33504 |
| 0.33476 |
| 0.33232 |
| 0.33074 |
| 0.33212 |
| 0.33216 |
| 0.33190 |
| 0.33169 |
| 0.33122 |
| 0.32980 |
| 0.33064 |
| 0.32441 |
| 0.31972 |
| 0.31856 |
| 0.31756 |
| 0.31575 |
| 0.31596 |
| 0.31729 |
| 0.31768 |
| 0.31523 |
| 0.31619 |
| 0.31534 |
| 0.31513 |
| 0.31615 |
| 0.31491 |
| 0.31423 |
| 0.31490 |
| 0.31475 |
| 0.31481 |
| 0.31422 |
| 0.31557 |
| 0.31422 |
| 0.31540 |
| 0.31324 |
| 0.31389 |
| 0.31319 |
| 0.31444 |
| 0.31432 |
| 0.31420 |
| 0.31377 |
| 0.31395 |
| 0.31373 |
| 0.31396 |
| 0.31392 |
| 0.31345 |
| 0.31309 |
| 0.31281 |
| 0.31356 |
| 0.31372 |
| 0.31343 |
| 0.31302 |
| 0.31288 |
| 0.31225 |
| 0.31177 |
| 0.31099 |
| 0.31012 |
| 0.31010 |
| 0.31092 |
| 0.31069 |
| 0.31054 |
| 0.31031 |
| 0.30828 |
| 0.30799 |
| 0.30792 |
| 0.30780 |
| 0.30801 |
| 0.30811 |
| 0.30838 |
| 0.30838 |
| 0.30977 |
| 0.31005 |
| 0.30852 |
| 0.30867 |
| 0.30849 |
| 0.30778 |
| 0.30858 |
| 0.30678 |
| 0.30569 |
| 0.30641 |
| 0.30667 |
| 0.30721 |
| 0.30585 |
| 0.30638 |
| 0.30540 |
| 0.30394 |
| 0.30170 |
| 0.30133 |
| 0.30097 |
| 0.29970 |
| 0.29685 |
| 0.29794 |
| 0.30019 |
| 0.29984 |
| 0.30086 |
| 0.30462 |
| 0.30458 |
| 0.30422 |
| 0.30393 |
| 0.30177 |
| 0.29804 |
| 0.28979 |
| 0.29056 |
| 0.28306 |
| 0.29211 |
| 0.29066 |
| 0.29192 |
| 0.29303 |
| 0.29359 |
| 0.29530 |
| 0.29790 |
| 0.29779 |
| 0.29534 |
| 0.29467 |
| 0.29503 |
| 0.29837 |
| 0.29860 |
| 0.30156 |
| 0.30305 |
| 0.30590 |
| 0.30200 |
| 0.30561 |
| 0.30735 |
| 0.30736 |
| 0.30750 |
| 0.30739 |
| 0.30736 |
| 0.30743 |
| 0.30765 |
| 0.30748 |
| 0.30751 |
| 0.30751 |
| 0.30757 |
| 0.30730 |
| 0.30725 |
| 0.30741 |
| 0.30723 |
| 0.30718 |
| 0.30710 |
| 0.30711 |
| 0.30689 |
| 0.30671 |
| 0.30675 |
| 0.30665 |
| 0.30677 |
| 0.30697 |
| 0.30690 |
| 0.30716 |
| 0.30679 |
| 0.30695 |
| 0.30679 |
| 0.30680 |
| 0.30595 |
| 0.30643 |
| 0.30535 |
| 0.30508 |