История дневной ставки PHP /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 филиппинское песо = 197.0046 Старый азербайджанский манат
минимум на
1 филиппинское песо = 110.3678 Старый азербайджанский манат
Date | PHP/AZM |
---|---|
148.1651 | |
148.5965 | |
150.4725 | |
149.7146 | |
152.2369 | |
150.9128 | |
152.0889 | |
152.1972 | |
151.1398 | |
151.2185 | |
151.5351 | |
151.8304 | |
150.8412 | |
150.4181 | |
150.1448 | |
151.0579 | |
151.0679 | |
151.1994 | |
151.5951 | |
150.9032 | |
152.4479 | |
153.0463 | |
152.0661 | |
152.9988 | |
152.4015 | |
152.4848 | |
151.1105 | |
150.2712 | |
151.5082 | |
150.4306 | |
151.8028 | |
150.9968 | |
150.2712 | |
149.7835 | |
149.7294 | |
149.3461 | |
150.1789 | |
148.7036 | |
149.3619 | |
153.4967 | |
154.0533 | |
152.5527 | |
150.7375 | |
152.4200 | |
151.5507 | |
151.1927 | |
150.6181 | |
150.9583 | |
151.7206 | |
152.6056 | |
152.6211 | |
153.8476 | |
153.2103 | |
151.9589 | |
152.4038 | |
153.7454 | |
153.7320 | |
152.7182 | |
153.7972 | |
154.7519 | |
155.6412 | |
156.2916 | |
156.1582 | |
155.4344 | |
154.6151 | |
151.9207 | |
153.7344 | |
153.2445 | |
152.9767 | |
152.9504 | |
151.7610 | |
148.0119 | |
148.5646 | |
145.5626 | |
146.4607 | |
143.9421 | |
142.8019 | |
145.3274 | |
142.8990 | |
144.4002 | |
147.5608 | |
150.0118 | |
149.5357 | |
150.7040 | |
151.8021 | |
152.4658 | |
153.0742 | |
152.9857 | |
152.3028 | |
150.6629 | |
152.5660 | |
154.2638 | |
154.6408 | |
156.5294 | |
159.9127 | |
161.0509 | |
161.5947 | |
162.1925 | |
161.8179 | |
161.4505 | |
161.9405 | |
162.6913 | |
162.4162 | |
162.4294 | |
162.9329 | |
165.3527 | |
165.9327 | |
165.6561 | |
164.4871 | |
164.8866 | |
164.6632 | |
166.3440 | |
165.9349 | |
167.2065 | |
168.8727 | |
170.3766 | |
168.2683 | |
168.7702 | |
168.3209 | |
168.1382 | |
170.5894 | |
169.4550 | |
167.8932 | |
167.2246 | |
167.0643 | |
167.4523 | |
167.5067 | |
166.3432 | |
168.9359 | |
169.9297 | |
169.3399 | |
170.7568 | |
169.0418 | |
167.4333 | |
168.8255 | |
170.7815 | |
168.5511 | |
166.4734 | |
169.0370 | |
172.3841 | |
174.3868 | |
174.1891 | |
177.2214 | |
178.0476 | |
177.7234 | |
176.9927 | |
177.2380 | |
177.9124 | |
176.6881 | |
175.6493 | |
175.5464 | |
174.7980 | |
174.9906 | |
175.5413 | |
174.9884 | |
174.7785 | |
175.0231 | |
174.1257 | |
176.8585 | |
176.3698 | |
177.1102 | |
176.9503 | |
177.4476 | |
176.5968 | |
177.4991 | |
176.1275 | |
175.4517 | |
177.0737 | |
176.6070 | |
177.2734 | |
176.8190 | |
175.9382 | |
176.8275 | |
175.5715 | |
175.6926 | |
175.2553 | |
174.6219 | |
175.3084 | |
175.3879 | |
175.8211 | |
175.5236 | |
174.6608 | |
175.2414 | |
176.0403 | |
174.4051 | |
173.4851 | |
172.5726 | |
172.8749 | |
172.0667 | |
171.5116 | |
171.7748 | |
170.9364 | |
168.5129 | |
167.9219 | |
170.1512 | |
168.6477 | |
167.4390 | |
165.6816 | |
168.9584 | |
168.3881 | |
168.3335 | |
167.9901 | |
168.3054 | |
167.7268 | |
167.0606 | |
166.0877 | |
164.9243 | |
168.9181 | |
167.1502 | |
165.9471 | |
168.1242 | |
167.9558 | |
167.0642 | |
167.0734 | |
166.8565 | |
168.2320 | |
166.2850 | |
167.1431 | |
166.6755 | |
168.2517 | |
167.3184 | |
165.5662 | |
167.2713 | |
167.0510 | |
167.1895 | |
168.7179 | |
165.9367 | |
166.5335 | |
164.9860 | |
164.0713 | |
163.7784 | |
162.8504 | |
162.9471 | |
163.5906 | |
163.7014 | |
162.3192 | |
162.5101 | |
162.5330 | |
161.9191 | |
166.2603 | |
166.4303 | |
166.7417 | |
165.5043 | |
167.0835 | |
165.3827 | |
162.8401 | |
162.8669 | |
163.4786 | |
162.8040 | |
161.2881 | |
162.1800 | |
163.5965 | |
162.5354 | |
163.1418 | |
164.7584 | |
162.7850 | |
162.6553 | |
162.1301 | |
161.5624 | |
162.1820 | |
164.1836 | |
163.5176 | |
161.6787 | |
163.1611 | |
162.4171 | |
161.6481 | |
161.6062 | |
162.7340 | |
161.6212 | |
161.5683 | |
160.6127 | |
160.3851 | |
161.7802 | |
161.3073 | |
162.4308 | |
161.4304 | |
160.1989 | |
159.0126 | |
158.6081 | |
158.2015 | |
157.2194 | |
157.1068 | |
157.2803 | |
156.9714 | |
156.9468 | |
157.2325 | |
159.2852 | |
158.7576 | |
158.3239 | |
158.7550 | |
160.6167 | |
159.6044 | |
158.9218 | |
159.0592 | |
159.2752 | |
158.8825 | |
158.9284 | |
159.0196 | |
160.2771 | |
162.1406 | |
162.3401 | |
161.4912 | |
162.9396 | |
163.4294 | |
164.5114 | |
162.2712 | |
163.0233 | |
163.1872 | |
162.9708 | |
162.0106 | |
162.7393 | |
162.7966 | |
164.0377 | |
163.2421 | |
163.0425 | |
165.9738 | |
165.6242 | |
166.3572 | |
166.8710 | |
169.4466 | |
168.5936 | |
169.9132 | |
168.4462 | |
169.0519 | |
167.6724 | |
169.6924 | |
167.8420 | |
165.7550 | |
165.0232 | |
164.9041 | |
165.6992 | |
166.7070 | |
169.8672 | |
166.1390 | |
166.4323 | |
166.1723 | |
165.2432 | |
164.3635 | |
167.4979 | |
169.4094 | |
165.9957 | |
167.3018 | |
165.9218 | |
165.8632 | |
167.0066 | |
169.2705 | |
169.6275 | |
170.8962 | |
171.3427 | |
170.6528 | |
170.6954 | |
168.3281 | |
168.3151 | |
167.2246 | |
169.7705 | |
169.4529 | |
171.8004 | |
171.6602 | |
171.0011 | |
171.8008 | |
176.3046 | |
176.6845 | |
178.6874 | |
177.7640 | |
184.4435 | |
196.1039 | |
195.1879 | |
185.5381 | |
184.5939 | |
182.8564 | |
185.0478 | |
183.4819 | |
182.0756 | |
176.8050 | |
176.9479 | |
176.0159 | |
176.0335 | |
166.7383 | |
166.2435 | |
167.4401 | |
168.8405 | |
167.1389 | |
166.5030 | |
166.1195 | |
165.0928 | |
166.6292 | |
167.9013 | |
170.6898 | |
172.2398 | |
170.7921 | |
172.7852 | |
171.4532 | |
169.9196 | |
167.6535 | |
167.2560 | |
166.0031 | |
166.7899 | |
164.3322 | |
164.5960 | |
159.8074 | |
159.2818 | |
159.7632 | |
161.2732 | |
160.2114 | |
159.6051 | |
161.7810 | |
164.8309 | |
165.7934 | |
165.1163 | |
174.6331 | |
175.1627 | |
177.1591 | |
171.9977 | |
164.9046 | |
165.0668 | |
165.3834 | |
166.5347 | |
169.2281 | |
168.4486 | |
164.1127 | |
165.6910 | |
166.5320 | |
164.8020 | |
110.8346 | |
110.6022 | |
111.2165 | |
110.8438 | |
111.6149 | |
111.3942 |