Историјски филипински пезос / азербејџански манат

Историја дневних износа PHP /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 филипински пезос = 197.0046 азербејџански манат

минималац на

1 филипински пезос = 110.3678 азербејџански манат

Историја Цена AZM / PHP

Date PHP/AZM
134.3563
134.7563
134.6962
135.5912
135.9182
136.4298
134.0693
133.0344
133.6521
133.6511
133.6462
132.9344
135.2785
136.5657
135.8012
137.6380
136.8505
138.6340
138.3862
138.7896
141.0738
141.8998
140.9537
139.6406
138.7621
137.2935
138.5967
139.1700
138.6829
139.5524
139.8195
139.7276
139.8177
141.7951
141.1894
140.3795
140.8530
141.3749
140.2386
141.8001
142.2374
141.0779
141.4318
143.7566
143.6463
144.3146
143.2751
145.7697
144.1800
144.3463
143.8063
144.3640
143.5420
145.3975
144.8372
144.5673
142.9759
146.0333
147.9611
148.1872
148.4652
149.7619
150.1875
149.5779
146.6792
144.8464
146.2082
147.7994
147.8816
147.9750
147.2712
147.2949
148.5568
148.1323
147.9080
148.8700
147.5221
148.3438
146.9413
147.5280
147.8774
148.8679
147.1670
145.9678
147.4720
145.8380
146.1561
145.7210
145.1693
144.6385
145.2529
146.9450
146.8561
147.9591
148.4427
149.0516
149.4415
148.2026
148.2635
148.4593
147.4710
147.1422
145.5562
145.3339
144.9104
144.7532
145.4201
146.1044
146.2828
146.3079
145.5538
144.1257
146.0317
146.1257
147.3681
148.6429
148.1651
148.5965
150.4725
149.7146
152.2369
150.9128
152.0889
152.1972
151.1398
151.2185
151.5351
151.8304
150.8412
150.4181
150.1448
151.0579
151.0679
151.1994
151.5951
150.9032
152.4479
153.0463
152.0661
152.9988
152.4015
152.4848
151.1105
150.2712
151.5082
150.4306
151.8028
150.9968
150.2712
149.7835
149.7294
149.3461
150.1789
148.7036
149.3619
153.4967
154.0533
152.5527
150.7375
152.4200
151.5507
151.1927
150.6181
150.9583
151.7206
152.6056
152.6211
153.8476
153.2103
151.9589
152.4038
153.7454
153.7320
152.7182
153.7972
154.7519
155.6412
156.2916
156.1582
155.4344
154.6151
151.9207
153.7344
153.2445
152.9767
152.9504
151.7610
148.0119
148.5646
145.5626
146.4607
143.9421
142.8019
145.3274
142.8990
144.4002
147.5608
150.0118
149.5357
150.7040
151.8021
152.4658
153.0742
152.9857
152.3028
150.6629
152.5660
154.2638
154.6408
156.5294
159.9127
161.0509
161.5947
162.1925
161.8179
161.4505
161.9405
162.6913
162.4162
162.4294
162.9329
165.3527
165.9327
165.6561
164.4871
164.8866
164.6632
166.3440
165.9349
167.2065
168.8727
170.3766
168.2683
168.7702
168.3209
168.1382
170.5894
169.4550
167.8932
167.2246
167.0643
167.4523
167.5067
166.3432
168.9359
169.9297
169.3399
170.7568
169.0418
167.4333
168.8255
170.7815
168.5511
166.4734
169.0370
172.3841
174.3868
174.1891
177.2214
178.0476
177.7234
176.9927
177.2380
177.9124
176.6881
175.6493
175.5464
174.7980
174.9906
175.5413
174.9884
174.7785
175.0231
174.1257
176.8585
176.3698
177.1102
176.9503
177.4476
176.5968
177.4991
176.1275
175.4517
177.0737
176.6070
177.2734
176.8190
175.9382
176.8275
175.5715
175.6926
175.2553
174.6219
175.3084
175.3879
175.8211
175.5236
174.6608
175.2414
176.0403
174.4051
173.4851
172.5726
172.8749
172.0667
171.5116
171.7748
170.9364
168.5129
167.9219
170.1512
168.6477
167.4390
165.6816
168.9584
168.3881
168.3335
167.9901
168.3054
167.7268
167.0606
166.0877
164.9243
168.9181
167.1502
165.9471
168.1242
167.9558
167.0642
167.0734
166.8565
168.2320
166.2850
167.1431
166.6755
168.2517
167.3184
165.5662
167.2713
167.0510
167.1895
168.7179
165.9367
166.5335
164.9860
164.0713
163.7784
162.8504
162.9471
163.5906
163.7014
162.3192
162.5101
162.5330
161.9191
166.2603
166.4303
166.7417
165.5043
167.0835
165.3827
162.8401
162.8669
163.4786
162.8040
161.2881
162.1800
163.5965
162.5354
163.1418
164.7584
162.7850
162.6553
162.1301
161.5624
162.1820
164.1836
163.5176
161.6787
163.1611
162.4171
161.6481
161.6062
162.7340
161.6212
161.5683
160.6127
160.3851
161.7802
161.3073
162.4308
161.4304
160.1989
159.0126
158.6081
158.2015
157.2194
157.1068
157.2803
156.9714
156.9468
157.2325
159.2852
158.7576
158.3239
158.7550
160.6167
159.6044
158.9218
159.0592
159.2752
158.8825
158.9284
159.0196
160.2771
162.1406
162.3401
161.4912
162.9396
163.4294
164.5114
162.2712
163.0233
163.1872
162.9708
162.0106
162.7393
162.7966
164.0377
163.2421
163.0425
165.9738
165.6242
166.3572
166.8710
169.4466
168.5936
169.9132
168.4462
169.0519
167.6724
169.6924
167.8420
165.7550
165.0232
164.9041
165.6992
166.7070
169.8672
166.1390
166.4323
166.1723
165.2432
164.3635
167.4979
169.4094
165.9957
167.3018
165.9218
165.8632
167.0066
169.2705
169.6275
170.8962
171.3427
170.6528
170.6954
168.3281
168.3151
167.2246
169.7705
169.4529
171.8004
171.6602
171.0011
171.8008
176.3046
176.6845
178.6874
177.7640
184.4435
196.1039
195.1879
185.5381
184.5939
182.8564
185.0478
183.4819
182.0756
176.8050
176.9479
176.0159
176.0335
166.7383
166.2435
167.4401
168.8405
167.1389
166.5030
166.1195
165.0928
166.6292
167.9013
170.6898
172.2398
170.7921
172.7852
171.4532
169.9196
167.6535
167.2560
166.0031
166.7899
164.3322
164.5960
159.8074
159.2818
159.7632
161.2732
160.2114
159.6051
161.7810
164.8309
165.7934
165.1163
174.6331
175.1627
177.1591
171.9977
164.9046
165.0668
165.3834
166.5347
169.2281
168.4486
164.1127
165.6910
166.5320
164.8020
110.8346
110.6022
111.2165
110.8438
111.6149
111.3942