História das diárias PHP /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso filipino = 197.0046 Manat do Azeibaijão
o mínimo em
1 Peso filipino = 110.3678 Manat do Azeibaijão
história preço de AZM / PHP
| Date | PHP/AZM |
| | 134.3563 |
| | 134.7563 |
| | 134.6962 |
| | 135.5912 |
| | 135.9182 |
| | 136.4298 |
| | 134.0693 |
| | 133.0344 |
| | 133.6521 |
| | 133.6511 |
| | 133.6462 |
| | 132.9344 |
| | 135.2785 |
| | 136.5657 |
| | 135.8012 |
| | 137.6380 |
| | 136.8505 |
| | 138.6340 |
| | 138.3862 |
| | 138.7896 |
| | 141.0738 |
| | 141.8998 |
| | 140.9537 |
| | 139.6406 |
| | 138.7621 |
| | 137.2935 |
| | 138.5967 |
| | 139.1700 |
| | 138.6829 |
| | 139.5524 |
| | 139.8195 |
| | 139.7276 |
| | 139.8177 |
| | 141.7951 |
| | 141.1894 |
| | 140.3795 |
| | 140.8530 |
| | 141.3749 |
| | 140.2386 |
| | 141.8001 |
| | 142.2374 |
| | 141.0779 |
| | 141.4318 |
| | 143.7566 |
| | 143.6463 |
| | 144.3146 |
| | 143.2751 |
| | 145.7697 |
| | 144.1800 |
| | 144.3463 |
| | 143.8063 |
| | 144.3640 |
| | 143.5420 |
| | 145.3975 |
| | 144.8372 |
| | 144.5673 |
| | 142.9759 |
| | 146.0333 |
| | 147.9611 |
| | 148.1872 |
| | 148.4652 |
| | 149.7619 |
| | 150.1875 |
| | 149.5779 |
| | 146.6792 |
| | 144.8464 |
| | 146.2082 |
| | 147.7994 |
| | 147.8816 |
| | 147.9750 |
| | 147.2712 |
| | 147.2949 |
| | 148.5568 |
| | 148.1323 |
| | 147.9080 |
| | 148.8700 |
| | 147.5221 |
| | 148.3438 |
| | 146.9413 |
| | 147.5280 |
| | 147.8774 |
| | 148.8679 |
| | 147.1670 |
| | 145.9678 |
| | 147.4720 |
| | 145.8380 |
| | 146.1561 |
| | 145.7210 |
| | 145.1693 |
| | 144.6385 |
| | 145.2529 |
| | 146.9450 |
| | 146.8561 |
| | 147.9591 |
| | 148.4427 |
| | 149.0516 |
| | 149.4415 |
| | 148.2026 |
| | 148.2635 |
| | 148.4593 |
| | 147.4710 |
| | 147.1422 |
| | 145.5562 |
| | 145.3339 |
| | 144.9104 |
| | 144.7532 |
| | 145.4201 |
| | 146.1044 |
| | 146.2828 |
| | 146.3079 |
| | 145.5538 |
| | 144.1257 |
| | 146.0317 |
| | 146.1257 |
| | 147.3681 |
| | 148.6429 |
| | 148.1651 |
| | 148.5965 |
| | 150.4725 |
| | 149.7146 |
| | 152.2369 |
| | 150.9128 |
| | 152.0889 |
| | 152.1972 |
| | 151.1398 |
| | 151.2185 |
| | 151.5351 |
| | 151.8304 |
| | 150.8412 |
| | 150.4181 |
| | 150.1448 |
| | 151.0579 |
| | 151.0679 |
| | 151.1994 |
| | 151.5951 |
| | 150.9032 |
| | 152.4479 |
| | 153.0463 |
| | 152.0661 |
| | 152.9988 |
| | 152.4015 |
| | 152.4848 |
| | 151.1105 |
| | 150.2712 |
| | 151.5082 |
| | 150.4306 |
| | 151.8028 |
| | 150.9968 |
| | 150.2712 |
| | 149.7835 |
| | 149.7294 |
| | 149.3461 |
| | 150.1789 |
| | 148.7036 |
| | 149.3619 |
| | 153.4967 |
| | 154.0533 |
| | 152.5527 |
| | 150.7375 |
| | 152.4200 |
| | 151.5507 |
| | 151.1927 |
| | 150.6181 |
| | 150.9583 |
| | 151.7206 |
| | 152.6056 |
| | 152.6211 |
| | 153.8476 |
| | 153.2103 |
| | 151.9589 |
| | 152.4038 |
| | 153.7454 |
| | 153.7320 |
| | 152.7182 |
| | 153.7972 |
| | 154.7519 |
| | 155.6412 |
| | 156.2916 |
| | 156.1582 |
| | 155.4344 |
| | 154.6151 |
| | 151.9207 |
| | 153.7344 |
| | 153.2445 |
| | 152.9767 |
| | 152.9504 |
| | 151.7610 |
| | 148.0119 |
| | 148.5646 |
| | 145.5626 |
| | 146.4607 |
| | 143.9421 |
| | 142.8019 |
| | 145.3274 |
| | 142.8990 |
| | 144.4002 |
| | 147.5608 |
| | 150.0118 |
| | 149.5357 |
| | 150.7040 |
| | 151.8021 |
| | 152.4658 |
| | 153.0742 |
| | 152.9857 |
| | 152.3028 |
| | 150.6629 |
| | 152.5660 |
| | 154.2638 |
| | 154.6408 |
| | 156.5294 |
| | 159.9127 |
| | 161.0509 |
| | 161.5947 |
| | 162.1925 |
| | 161.8179 |
| | 161.4505 |
| | 161.9405 |
| | 162.6913 |
| | 162.4162 |
| | 162.4294 |
| | 162.9329 |
| | 165.3527 |
| | 165.9327 |
| | 165.6561 |
| | 164.4871 |
| | 164.8866 |
| | 164.6632 |
| | 166.3440 |
| | 165.9349 |
| | 167.2065 |
| | 168.8727 |
| | 170.3766 |
| | 168.2683 |
| | 168.7702 |
| | 168.3209 |
| | 168.1382 |
| | 170.5894 |
| | 169.4550 |
| | 167.8932 |
| | 167.2246 |
| | 167.0643 |
| | 167.4523 |
| | 167.5067 |
| | 166.3432 |
| | 168.9359 |
| | 169.9297 |
| | 169.3399 |
| | 170.7568 |
| | 169.0418 |
| | 167.4333 |
| | 168.8255 |
| | 170.7815 |
| | 168.5511 |
| | 166.4734 |
| | 169.0370 |
| | 172.3841 |
| | 174.3868 |
| | 174.1891 |
| | 177.2214 |
| | 178.0476 |
| | 177.7234 |
| | 176.9927 |
| | 177.2380 |
| | 177.9124 |
| | 176.6881 |
| | 175.6493 |
| | 175.5464 |
| | 174.7980 |
| | 174.9906 |
| | 175.5413 |
| | 174.9884 |
| | 174.7785 |
| | 175.0231 |
| | 174.1257 |
| | 176.8585 |
| | 176.3698 |
| | 177.1102 |
| | 176.9503 |
| | 177.4476 |
| | 176.5968 |
| | 177.4991 |
| | 176.1275 |
| | 175.4517 |
| | 177.0737 |
| | 176.6070 |
| | 177.2734 |
| | 176.8190 |
| | 175.9382 |
| | 176.8275 |
| | 175.5715 |
| | 175.6926 |
| | 175.2553 |
| | 174.6219 |
| | 175.3084 |
| | 175.3879 |
| | 175.8211 |
| | 175.5236 |
| | 174.6608 |
| | 175.2414 |
| | 176.0403 |
| | 174.4051 |
| | 173.4851 |
| | 172.5726 |
| | 172.8749 |
| | 172.0667 |
| | 171.5116 |
| | 171.7748 |
| | 170.9364 |
| | 168.5129 |
| | 167.9219 |
| | 170.1512 |
| | 168.6477 |
| | 167.4390 |
| | 165.6816 |
| | 168.9584 |
| | 168.3881 |
| | 168.3335 |
| | 167.9901 |
| | 168.3054 |
| | 167.7268 |
| | 167.0606 |
| | 166.0877 |
| | 164.9243 |
| | 168.9181 |
| | 167.1502 |
| | 165.9471 |
| | 168.1242 |
| | 167.9558 |
| | 167.0642 |
| | 167.0734 |
| | 166.8565 |
| | 168.2320 |
| | 166.2850 |
| | 167.1431 |
| | 166.6755 |
| | 168.2517 |
| | 167.3184 |
| | 165.5662 |
| | 167.2713 |
| | 167.0510 |
| | 167.1895 |
| | 168.7179 |
| | 165.9367 |
| | 166.5335 |
| | 164.9860 |
| | 164.0713 |
| | 163.7784 |
| | 162.8504 |
| | 162.9471 |
| | 163.5906 |
| | 163.7014 |
| | 162.3192 |
| | 162.5101 |
| | 162.5330 |
| | 161.9191 |
| | 166.2603 |
| | 166.4303 |
| | 166.7417 |
| | 165.5043 |
| | 167.0835 |
| | 165.3827 |
| | 162.8401 |
| | 162.8669 |
| | 163.4786 |
| | 162.8040 |
| | 161.2881 |
| | 162.1800 |
| | 163.5965 |
| | 162.5354 |
| | 163.1418 |
| | 164.7584 |
| | 162.7850 |
| | 162.6553 |
| | 162.1301 |
| | 161.5624 |
| | 162.1820 |
| | 164.1836 |
| | 163.5176 |
| | 161.6787 |
| | 163.1611 |
| | 162.4171 |
| | 161.6481 |
| | 161.6062 |
| | 162.7340 |
| | 161.6212 |
| | 161.5683 |
| | 160.6127 |
| | 160.3851 |
| | 161.7802 |
| | 161.3073 |
| | 162.4308 |
| | 161.4304 |
| | 160.1989 |
| | 159.0126 |
| | 158.6081 |
| | 158.2015 |
| | 157.2194 |
| | 157.1068 |
| | 157.2803 |
| | 156.9714 |
| | 156.9468 |
| | 157.2325 |
| | 159.2852 |
| | 158.7576 |
| | 158.3239 |
| | 158.7550 |
| | 160.6167 |
| | 159.6044 |
| | 158.9218 |
| | 159.0592 |
| | 159.2752 |
| | 158.8825 |
| | 158.9284 |
| | 159.0196 |
| | 160.2771 |
| | 162.1406 |
| | 162.3401 |
| | 161.4912 |
| | 162.9396 |
| | 163.4294 |
| | 164.5114 |
| | 162.2712 |
| | 163.0233 |
| | 163.1872 |
| | 162.9708 |
| | 162.0106 |
| | 162.7393 |
| | 162.7966 |
| | 164.0377 |
| | 163.2421 |
| | 163.0425 |
| | 165.9738 |
| | 165.6242 |
| | 166.3572 |
| | 166.8710 |
| | 169.4466 |
| | 168.5936 |
| | 169.9132 |
| | 168.4462 |
| | 169.0519 |
| | 167.6724 |
| | 169.6924 |
| | 167.8420 |
| | 165.7550 |
| | 165.0232 |
| | 164.9041 |
| | 165.6992 |
| | 166.7070 |
| | 169.8672 |
| | 166.1390 |
| | 166.4323 |
| | 166.1723 |
| | 165.2432 |
| | 164.3635 |
| | 167.4979 |
| | 169.4094 |
| | 165.9957 |
| | 167.3018 |
| | 165.9218 |
| | 165.8632 |
| | 167.0066 |
| | 169.2705 |
| | 169.6275 |
| | 170.8962 |
| | 171.3427 |
| | 170.6528 |
| | 170.6954 |
| | 168.3281 |
| | 168.3151 |
| | 167.2246 |
| | 169.7705 |
| | 169.4529 |
| | 171.8004 |
| | 171.6602 |
| | 171.0011 |
| | 171.8008 |
| | 176.3046 |
| | 176.6845 |
| | 178.6874 |
| | 177.7640 |
| | 184.4435 |
| | 196.1039 |
| | 195.1879 |
| | 185.5381 |
| | 184.5939 |
| | 182.8564 |
| | 185.0478 |
| | 183.4819 |
| | 182.0756 |
| | 176.8050 |
| | 176.9479 |
| | 176.0159 |
| | 176.0335 |
| | 166.7383 |
| | 166.2435 |
| | 167.4401 |
| | 168.8405 |
| | 167.1389 |
| | 166.5030 |
| | 166.1195 |
| | 165.0928 |
| | 166.6292 |
| | 167.9013 |
| | 170.6898 |
| | 172.2398 |
| | 170.7921 |
| | 172.7852 |
| | 171.4532 |
| | 169.9196 |
| | 167.6535 |
| | 167.2560 |
| | 166.0031 |
| | 166.7899 |
| | 164.3322 |
| | 164.5960 |
| | 159.8074 |
| | 159.2818 |
| | 159.7632 |
| | 161.2732 |
| | 160.2114 |
| | 159.6051 |
| | 161.7810 |
| | 164.8309 |
| | 165.7934 |
| | 165.1163 |
| | 174.6331 |
| | 175.1627 |
| | 177.1591 |
| | 171.9977 |
| | 164.9046 |
| | 165.0668 |
| | 165.3834 |
| | 166.5347 |
| | 169.2281 |
| | 168.4486 |
| | 164.1127 |
| | 165.6910 |
| | 166.5320 |
| | 164.8020 |
| | 110.8346 |
| | 110.6022 |
| | 111.2165 |
| | 110.8438 |
| | 111.6149 |
| | 111.3942 |