История дневной ставки PHP /MUR с Среда, 17 Март 2004.
Максимально было достигнуто
1 филиппинское песо = 0.8806 маврикийская рупия
минимум на
1 филиппинское песо = 0.4542 маврикийская рупия
Date | PHP/MUR |
---|---|
0.8033 | |
0.8092 | |
0.8378 | |
0.8165 | |
0.8282 | |
0.8239 | |
0.8257 | |
0.8271 | |
0.8186 | |
0.8154 | |
0.8144 | |
0.8109 | |
0.8040 | |
0.8136 | |
0.7867 | |
0.8152 | |
0.8063 | |
0.7997 | |
0.7936 | |
0.7996 | |
0.7935 | |
0.7991 | |
0.7959 | |
0.7992 | |
0.7902 | |
0.7878 | |
0.7843 | |
0.7828 | |
0.7842 | |
0.7763 | |
0.7824 | |
0.7850 | |
0.7919 | |
0.7960 | |
0.8207 | |
0.8049 | |
0.8041 | |
0.7965 | |
0.8032 | |
0.8458 | |
0.8440 | |
0.8315 | |
0.8186 | |
0.8231 | |
0.8160 | |
0.8170 | |
0.8113 | |
0.8109 | |
0.8112 | |
0.8189 | |
0.8148 | |
0.8179 | |
0.8095 | |
0.8114 | |
0.8038 | |
0.8544 | |
0.8417 | |
0.8357 | |
0.8379 | |
0.8386 | |
0.8270 | |
0.8136 | |
0.8150 | |
0.8003 | |
0.7979 | |
0.7883 | |
0.8019 | |
0.7927 | |
0.7843 | |
0.7789 | |
0.7768 | |
0.7629 | |
0.7676 | |
0.7693 | |
0.7553 | |
0.7521 | |
0.7576 | |
0.7781 | |
0.7547 | |
0.7644 | |
0.7870 | |
0.7925 | |
0.7858 | |
0.7857 | |
0.8236 | |
0.8137 | |
0.8206 | |
0.8070 | |
0.8127 | |
0.8133 | |
0.8001 | |
0.8326 | |
0.8187 | |
0.8306 | |
0.8267 | |
0.8151 | |
0.8330 | |
0.8302 | |
0.8260 | |
0.8126 | |
0.8125 | |
0.8187 | |
0.8451 | |
0.8473 | |
0.8271 | |
0.8477 | |
0.8510 | |
0.8454 | |
0.8484 | |
0.8536 | |
0.8483 | |
0.8556 | |
0.8581 | |
0.8538 | |
0.8778 | |
0.8763 | |
0.8650 | |
0.8533 | |
0.8746 | |
0.8580 | |
0.8614 | |
0.8641 | |
0.8523 | |
0.8446 | |
0.8439 | |
0.8423 | |
0.8384 | |
0.8299 | |
0.8440 | |
0.8472 | |
0.8480 | |
0.8575 | |
0.8453 | |
0.8368 | |
0.8428 | |
0.8523 | |
0.8503 | |
0.8403 | |
0.8462 | |
0.8731 | |
0.8739 | |
0.8418 | |
0.8505 | |
0.8537 | |
0.8663 | |
0.8469 | |
0.8437 | |
0.8416 | |
0.8420 | |
0.8348 | |
0.8341 | |
0.8305 | |
0.8360 | |
0.8325 | |
0.8293 | |
0.8290 | |
0.8206 | |
0.8194 | |
0.8156 | |
0.8290 | |
0.8268 | |
0.8240 | |
0.8209 | |
0.8219 | |
0.8156 | |
0.8201 | |
0.8214 | |
0.8168 | |
0.8243 | |
0.8249 | |
0.8283 | |
0.8262 | |
0.8345 | |
0.8285 | |
0.8278 | |
0.8234 | |
0.8218 | |
0.8190 | |
0.8236 | |
0.8272 | |
0.8208 | |
0.8206 | |
0.8185 | |
0.8196 | |
0.8187 | |
0.8149 | |
0.8098 | |
0.8087 | |
0.8085 | |
0.8118 | |
0.8079 | |
0.8045 | |
0.8008 | |
0.8028 | |
0.7916 | |
0.8042 | |
0.7995 | |
0.7871 | |
0.7837 | |
0.7953 | |
0.7898 | |
0.7915 | |
0.7876 | |
0.7835 | |
0.7850 | |
0.7684 | |
0.7648 | |
0.7468 | |
0.7317 | |
0.7350 | |
0.7345 | |
0.7416 | |
0.7316 | |
0.7232 | |
0.7251 | |
0.7170 | |
0.7222 | |
0.7137 | |
0.7179 | |
0.7200 | |
0.7230 | |
0.7229 | |
0.7175 | |
0.7206 | |
0.7203 | |
0.7178 | |
0.7174 | |
0.7107 | |
0.7091 | |
0.7056 | |
0.6976 | |
0.6993 | |
0.6972 | |
0.6942 | |
0.6968 | |
0.6938 | |
0.6877 | |
0.6881 | |
0.6880 | |
0.6897 | |
0.7048 | |
0.7025 | |
0.7029 | |
0.7020 | |
0.6992 | |
0.6910 | |
0.6886 | |
0.6825 | |
0.6916 | |
0.6806 | |
0.6709 | |
0.6643 | |
0.6749 | |
0.6765 | |
0.6688 | |
0.6733 | |
0.6678 | |
0.6662 | |
0.6614 | |
0.6574 | |
0.6686 | |
0.6601 | |
0.6558 | |
0.6567 | |
0.6597 | |
0.6540 | |
0.6550 | |
0.6470 | |
0.6534 | |
0.6504 | |
0.6543 | |
0.6491 | |
0.6518 | |
0.6463 | |
0.6495 | |
0.6606 | |
0.6599 | |
0.6513 | |
0.6505 | |
0.6428 | |
0.6418 | |
0.6378 | |
0.6381 | |
0.6370 | |
0.6301 | |
0.6361 | |
0.6369 | |
0.6438 | |
0.6441 | |
0.6515 | |
0.6519 | |
0.6546 | |
0.6480 | |
0.6403 | |
0.6414 | |
0.6430 | |
0.6499 | |
0.6502 | |
0.6553 | |
0.6384 | |
0.6486 | |
0.6573 | |
0.6574 | |
0.6574 | |
0.6651 | |
0.6603 | |
0.6450 | |
0.6467 | |
0.6465 | |
0.6349 | |
0.6267 | |
0.6401 | |
0.6379 | |
0.6361 | |
0.6299 | |
0.6220 | |
0.6332 | |
0.6261 | |
0.6319 | |
0.6439 | |
0.6529 | |
0.6668 | |
0.6717 | |
0.6786 | |
0.6693 | |
0.6744 | |
0.6652 | |
0.6683 | |
0.6676 | |
0.6714 | |
0.6695 | |
0.6633 | |
0.6581 | |
0.6606 | |
0.6640 | |
0.6645 | |
0.6569 | |
0.6527 | |
0.6503 | |
0.6450 | |
0.6450 | |
0.6494 | |
0.6487 | |
0.6583 | |
0.6610 | |
0.6660 | |
0.6771 | |
0.6777 | |
0.6827 | |
0.6927 | |
0.6952 | |
0.7008 | |
0.7022 | |
0.6975 | |
0.7000 | |
0.7163 | |
0.7007 | |
0.7006 | |
0.7092 | |
0.7218 | |
0.7168 | |
0.7077 | |
0.7073 | |
0.7131 | |
0.7123 | |
0.7125 | |
0.7114 | |
0.7094 | |
0.7183 | |
0.7215 | |
0.7199 | |
0.7256 | |
0.7255 | |
0.7331 | |
0.7305 | |
0.7297 | |
0.7280 | |
0.7285 | |
0.7313 | |
0.7322 | |
0.7231 | |
0.7369 | |
0.7407 | |
0.7474 | |
0.7475 | |
0.7406 | |
0.7413 | |
0.7429 | |
0.7380 | |
0.7436 | |
0.7493 | |
0.7588 | |
0.7702 | |
0.7599 | |
0.7436 | |
0.7583 | |
0.7610 | |
0.7604 | |
0.7569 | |
0.7523 | |
0.7584 | |
0.7538 | |
0.7645 | |
0.7664 | |
0.7673 | |
0.7564 | |
0.7540 | |
0.7531 | |
0.7422 | |
0.7455 | |
0.7514 | |
0.7586 | |
0.7596 | |
0.7631 | |
0.7632 | |
0.7623 | |
0.7662 | |
0.7649 | |
0.7544 | |
0.7484 | |
0.7477 | |
0.7488 | |
0.7560 | |
0.7546 | |
0.7541 | |
0.7671 | |
0.7639 | |
0.7625 | |
0.7616 | |
0.7642 | |
0.7691 | |
0.7660 | |
0.7659 | |
0.7663 | |
0.7651 | |
0.7662 | |
0.7674 | |
0.7677 | |
0.7755 | |
0.7658 | |
0.7602 | |
0.7615 | |
0.7535 | |
0.7541 | |
0.7517 | |
0.7542 | |
0.7658 | |
0.7777 | |
0.7742 | |
0.7786 | |
0.7857 | |
0.7852 | |
0.7830 | |
0.7807 | |
0.7785 | |
0.7808 | |
0.7786 | |
0.7944 | |
0.7878 | |
0.7823 | |
0.7895 | |
0.7727 | |
0.8102 | |
0.8154 | |
0.8136 | |
0.8178 | |
0.8144 | |
0.8200 | |
0.8157 | |
0.7889 | |
0.7644 | |
0.7524 | |
0.7505 | |
0.7447 | |
0.7398 | |
0.7449 | |
0.7274 | |
0.7140 | |
0.7084 | |
0.7072 | |
0.7057 | |
0.7085 | |
0.7103 | |
0.7054 | |
0.7064 | |
0.7038 | |
0.7039 | |
0.7010 | |
0.7031 | |
0.7015 | |
0.7026 | |
0.7041 | |
0.6972 | |
0.7024 | |
0.7143 | |
0.7189 | |
0.7133 | |
0.7021 | |
0.7025 | |
0.6973 | |
0.6990 | |
0.7028 | |
0.6997 | |
0.6963 | |
0.6958 | |
0.6952 | |
0.6944 | |
0.6914 | |
0.6946 | |
0.6905 | |
0.6927 | |
0.6935 | |
0.6889 | |
0.6779 | |
0.6759 | |
0.6799 | |
0.6778 | |
0.6718 | |
0.6726 | |
0.6669 | |
0.6737 | |
0.6764 | |
0.6754 | |
0.6769 | |
0.6817 | |
0.6736 | |
0.6662 | |
0.6647 | |
0.6746 | |
0.6768 | |
0.6778 | |
0.6830 | |
0.6821 | |
0.6833 | |
0.6869 | |
0.6973 | |
0.6976 | |
0.7022 | |
0.7038 | |
0.6985 | |
0.6988 | |
0.7057 | |
0.7088 | |
0.7025 | |
0.7032 | |
0.7085 | |
0.7105 | |
0.7028 | |
0.6962 | |
0.6965 | |
0.7066 | |
0.7089 | |
0.7114 | |
0.7139 | |
0.7198 | |
0.7178 | |
0.7153 | |
0.7212 | |
0.7070 | |
0.7201 | |
0.7265 | |
0.7419 | |
0.7491 | |
0.7589 | |
0.7584 | |
0.7570 | |
0.7537 | |
0.7542 | |
0.7529 | |
0.7546 | |
0.7647 | |
0.7554 | |
0.7661 | |
0.7599 | |
0.7594 | |
0.7560 | |
0.7577 | |
0.7511 | |
0.7512 | |
0.7482 | |
0.7535 | |
0.7531 | |
0.7525 | |
0.7470 | |
0.7464 | |
0.7478 | |
0.7557 | |
0.7562 | |
0.7527 | |
0.7569 | |
0.7567 | |
0.7491 | |
0.7580 | |
0.7551 | |
0.7466 | |
0.7420 | |
0.7359 | |
0.7281 | |
0.7285 | |
0.7373 | |
0.7318 | |
0.7180 | |
0.7260 | |
0.7359 | |
0.7314 | |
0.7429 | |
0.7385 | |
0.7502 | |
0.7377 | |
0.7443 | |
0.7176 | |
0.7254 | |
0.6988 | |
0.6842 | |
0.6786 | |
0.6765 | |
0.6916 | |
0.6794 | |
0.6878 | |
0.6787 | |
0.6758 | |
0.6730 | |
0.6778 | |
0.6779 | |
0.6780 | |
0.6858 | |
0.6703 | |
0.6654 | |
0.6772 | |
0.6834 | |
0.6823 | |
0.6809 | |
0.6720 | |
0.6752 | |
0.6703 | |
0.6666 | |
0.6688 | |
0.6605 | |
0.6710 | |
0.6710 | |
0.6631 | |
0.6657 | |
0.6644 | |
0.6693 | |
0.6765 | |
0.6643 | |
0.6712 | |
0.6734 | |
0.6637 | |
0.6754 | |
0.6611 | |
0.6629 | |
0.6600 | |
0.6591 | |
0.6579 | |
0.6575 | |
0.6602 | |
0.6669 | |
0.6561 | |
0.6593 | |
0.6463 | |
0.6599 | |
0.6470 | |
0.6538 | |
0.6434 | |
0.6385 | |
0.6480 | |
0.6436 | |
0.6511 | |
0.6340 | |
0.6380 | |
0.6385 | |
0.6398 | |
0.6408 | |
0.6509 | |
0.6533 | |
0.6564 | |
0.6657 | |
0.6678 | |
0.6753 | |
0.6793 | |
0.6746 | |
0.6768 | |
0.6616 | |
0.6652 | |
0.6790 | |
0.6920 | |
0.7039 | |
0.6893 | |
0.6827 | |
0.7000 | |
0.6981 | |
0.6823 | |
0.6827 | |
0.6930 | |
0.6830 | |
0.6917 | |
0.6938 | |
0.6826 | |
0.6919 | |
0.6781 | |
0.6888 | |
0.7014 | |
0.7019 | |
0.6925 | |
0.6854 | |
0.6765 | |
0.6650 | |
0.6594 | |
0.6630 | |
0.6566 | |
0.6639 | |
0.6673 | |
0.6814 | |
0.6883 | |
0.7152 | |
0.6975 | |
0.7095 | |
0.7253 | |
0.7172 | |
0.7167 | |
0.7004 | |
0.6941 | |
0.6916 | |
0.6856 | |
0.6801 | |
0.6781 | |
0.6733 | |
0.6633 | |
0.6652 | |
0.6570 | |
0.6594 | |
0.6673 | |
0.6626 | |
0.6519 | |
0.6304 | |
0.6488 | |
0.6384 | |
0.6455 | |
0.6435 | |
0.6560 | |
0.6343 | |
0.6186 | |
0.6262 | |
0.6153 | |
0.6352 | |
0.6406 | |
0.6391 | |
0.6286 | |
0.6425 | |
0.6524 | |
0.6542 | |
0.6505 | |
0.6400 | |
0.6404 | |
0.6264 | |
0.6453 | |
0.6512 | |
0.6555 | |
0.6572 | |
0.6549 | |
0.6541 | |
0.6543 | |
0.6576 | |
0.6682 | |
0.6616 | |
0.6560 | |
0.6735 | |
0.6702 | |
0.6794 | |
0.6736 | |
0.6842 | |
0.6969 | |
0.6934 | |
0.6999 | |
0.6934 | |
0.6965 | |
0.7015 | |
0.6987 | |
0.6852 | |
0.6900 | |
0.7107 | |
0.7110 | |
0.7017 | |
0.7071 | |
0.6998 | |
0.7058 | |
0.7052 | |
0.6956 | |
0.6858 | |
0.6748 | |
0.6607 | |
0.6681 | |
0.6808 | |
0.6820 | |
0.6630 | |
0.6542 | |
0.6475 | |
0.6550 | |
0.6617 | |
0.6650 | |
0.6444 | |
0.6345 | |
0.6302 | |
0.6137 | |
0.5914 | |
0.6313 | |
0.6292 | |
0.6272 | |
0.6100 | |
0.6166 | |
0.6195 | |
0.6177 | |
0.6038 | |
0.6054 | |
0.5990 | |
0.5896 | |
0.5945 | |
0.6050 | |
0.6092 | |
0.6130 | |
0.6229 | |
0.6325 | |
0.6381 | |
0.6210 | |
0.6243 | |
0.6088 | |
0.6114 | |
0.6158 | |
0.6211 | |
0.6132 | |
0.6233 | |
0.6315 | |
0.6313 | |
0.6586 | |
0.6739 | |
0.6819 | |
0.6969 | |
0.6953 | |
0.7039 | |
0.7078 | |
0.7006 | |
0.6949 | |
0.6917 | |
0.6816 | |
0.6943 | |
0.6975 | |
0.7009 | |
0.7017 | |
0.6982 | |
0.6912 | |
0.6989 | |
0.6896 | |
0.6889 | |
0.6863 | |
0.6893 | |
0.6716 | |
0.6789 | |
0.6809 | |
0.6663 | |
0.6596 | |
0.6744 | |
0.6499 | |
0.6432 | |
0.6669 | |
0.6790 | |
0.6766 | |
0.6904 | |
0.6805 | |
0.6806 | |
0.6866 | |
0.6852 | |
0.6846 | |
0.6776 | |
0.6829 | |
0.6753 | |
0.6689 | |
0.6517 | |
0.6524 | |
0.6704 | |
0.6637 | |
0.6749 | |
0.6711 | |
0.6686 | |
0.6760 | |
0.6684 | |
0.6734 | |
0.6691 | |
0.6805 | |
0.6820 | |
0.6914 | |
0.6851 | |
0.6790 | |
0.6801 | |
0.6822 | |
0.6837 | |
0.6756 | |
0.6716 | |
0.6742 | |
0.6665 | |
0.6580 | |
0.6655 | |
0.6633 | |
0.6607 | |
0.6584 | |
0.6607 | |
0.6575 | |
0.6583 | |
0.6571 | |
0.6578 | |
0.6534 | |
0.6571 | |
0.6532 | |
0.6410 | |
0.6397 | |
0.6337 | |
0.6288 | |
0.6068 | |
0.6055 | |
0.5964 | |
0.5876 | |
0.5939 | |
0.5845 | |
0.5796 | |
0.5811 | |
0.5831 | |
0.5837 | |
0.5865 | |
0.5871 | |
0.5928 | |
0.5990 | |
0.5966 | |
0.5999 | |
0.6041 | |
0.6066 | |
0.6018 | |
0.6014 | |
0.6023 | |
0.5992 | |
0.6016 | |
0.5917 | |
0.5918 | |
0.5955 | |
0.5927 | |
0.5881 | |
0.5819 | |
0.5822 | |
0.5826 | |
0.5756 | |
0.5744 | |
0.5747 | |
0.5700 | |
0.5689 | |
0.5649 | |
0.5567 | |
0.5573 | |
0.5558 | |
0.5529 | |
0.5474 | |
0.5428 | |
0.5443 | |
0.5412 | |
0.5203 | |
0.5262 | |
0.5274 | |
0.5262 | |
0.5259 | |
0.5275 | |
0.5287 | |
0.5265 | |
0.5245 | |
0.5278 | |
0.5252 | |
0.5189 | |
0.5200 | |
0.5250 | |
0.5230 | |
0.5273 | |
0.5328 | |
0.5338 | |
0.5291 | |
0.5330 | |
0.5350 | |
0.5352 | |
0.5346 | |
0.5283 | |
0.5315 | |
0.5267 | |
0.5304 | |
0.5301 | |
0.5321 | |
0.5257 | |
0.5252 | |
0.5237 | |
0.5241 | |
0.5237 | |
0.5191 | |
0.5154 | |
0.5103 | |
0.5052 | |
0.5027 | |
0.5027 | |
0.5029 | |
0.5024 | |
0.5043 | |
0.5056 | |
0.5056 | |
0.5045 | |
0.5058 | |
0.5064 | |
0.5067 | |
0.5057 | |
0.5067 | |
0.5077 | |
0.5058 | |
0.5074 | |
0.5074 | |
0.5081 | |
0.5069 | |
0.5090 | |
0.5114 | |
0.5089 | |
0.5082 | |
0.5058 | |
0.4918 | |
0.4951 | |
0.4920 | |
0.5012 | |
0.5045 | |
0.5091 | |
0.4993 | |
0.5026 | |
0.4901 | |
0.4944 | |
0.4961 | |
0.4905 | |
0.4735 | |
0.4830 | |
0.4745 | |
0.4770 | |
0.4638 | |
0.4552 |