Ιστορία των ημερήσιων τιμών PHP /MUR από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 0.8806 ρουπία Μαυρικίου
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.4498 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / PHP
Date | PHP/MUR |
| 0.8035 |
| 0.8092 |
| 0.8378 |
| 0.8165 |
| 0.8282 |
| 0.8239 |
| 0.8257 |
| 0.8271 |
| 0.8186 |
| 0.8154 |
| 0.8144 |
| 0.8109 |
| 0.8040 |
| 0.8136 |
| 0.7867 |
| 0.8152 |
| 0.8063 |
| 0.7997 |
| 0.7936 |
| 0.7996 |
| 0.7935 |
| 0.7991 |
| 0.7959 |
| 0.7992 |
| 0.7902 |
| 0.7878 |
| 0.7843 |
| 0.7828 |
| 0.7842 |
| 0.7763 |
| 0.7824 |
| 0.7850 |
| 0.7919 |
| 0.7960 |
| 0.8207 |
| 0.8049 |
| 0.8041 |
| 0.7965 |
| 0.8032 |
| 0.8458 |
| 0.8440 |
| 0.8315 |
| 0.8186 |
| 0.8231 |
| 0.8160 |
| 0.8170 |
| 0.8113 |
| 0.8109 |
| 0.8112 |
| 0.8189 |
| 0.8148 |
| 0.8179 |
| 0.8095 |
| 0.8114 |
| 0.8038 |
| 0.8544 |
| 0.8417 |
| 0.8357 |
| 0.8379 |
| 0.8386 |
| 0.8270 |
| 0.8136 |
| 0.8150 |
| 0.8003 |
| 0.7979 |
| 0.7883 |
| 0.8019 |
| 0.7927 |
| 0.7843 |
| 0.7789 |
| 0.7768 |
| 0.7629 |
| 0.7676 |
| 0.7693 |
| 0.7553 |
| 0.7521 |
| 0.7576 |
| 0.7781 |
| 0.7547 |
| 0.7644 |
| 0.7870 |
| 0.7925 |
| 0.7858 |
| 0.7857 |
| 0.8236 |
| 0.8137 |
| 0.8206 |
| 0.8070 |
| 0.8127 |
| 0.8133 |
| 0.8001 |
| 0.8326 |
| 0.8187 |
| 0.8306 |
| 0.8267 |
| 0.8151 |
| 0.8330 |
| 0.8302 |
| 0.8260 |
| 0.8126 |
| 0.8125 |
| 0.8187 |
| 0.8451 |
| 0.8473 |
| 0.8271 |
| 0.8477 |
| 0.8510 |
| 0.8454 |
| 0.8484 |
| 0.8536 |
| 0.8483 |
| 0.8556 |
| 0.8581 |
| 0.8538 |
| 0.8778 |
| 0.8763 |
| 0.8650 |
| 0.8533 |
| 0.8746 |
| 0.8580 |
| 0.8614 |
| 0.8641 |
| 0.8523 |
| 0.8446 |
| 0.8439 |
| 0.8423 |
| 0.8384 |
| 0.8299 |
| 0.8440 |
| 0.8472 |
| 0.8480 |
| 0.8575 |
| 0.8453 |
| 0.8368 |
| 0.8428 |
| 0.8523 |
| 0.8503 |
| 0.8403 |
| 0.8462 |
| 0.8731 |
| 0.8739 |
| 0.8418 |
| 0.8505 |
| 0.8537 |
| 0.8663 |
| 0.8469 |
| 0.8437 |
| 0.8416 |
| 0.8420 |
| 0.8348 |
| 0.8341 |
| 0.8305 |
| 0.8360 |
| 0.8325 |
| 0.8293 |
| 0.8290 |
| 0.8206 |
| 0.8194 |
| 0.8156 |
| 0.8290 |
| 0.8268 |
| 0.8240 |
| 0.8209 |
| 0.8219 |
| 0.8156 |
| 0.8201 |
| 0.8214 |
| 0.8168 |
| 0.8243 |
| 0.8249 |
| 0.8283 |
| 0.8262 |
| 0.8345 |
| 0.8285 |
| 0.8278 |
| 0.8234 |
| 0.8218 |
| 0.8190 |
| 0.8236 |
| 0.8272 |
| 0.8208 |
| 0.8206 |
| 0.8185 |
| 0.8196 |
| 0.8187 |
| 0.8149 |
| 0.8098 |
| 0.8087 |
| 0.8085 |
| 0.8118 |
| 0.8079 |
| 0.8045 |
| 0.8008 |
| 0.8028 |
| 0.7916 |
| 0.8042 |
| 0.7995 |
| 0.7871 |
| 0.7837 |
| 0.7953 |
| 0.7898 |
| 0.7915 |
| 0.7876 |
| 0.7835 |
| 0.7850 |
| 0.7684 |
| 0.7648 |
| 0.7468 |
| 0.7317 |
| 0.7350 |
| 0.7345 |
| 0.7416 |
| 0.7316 |
| 0.7232 |
| 0.7251 |
| 0.7170 |
| 0.7222 |
| 0.7137 |
| 0.7179 |
| 0.7200 |
| 0.7230 |
| 0.7229 |
| 0.7175 |
| 0.7206 |
| 0.7203 |
| 0.7178 |
| 0.7174 |
| 0.7107 |
| 0.7091 |
| 0.7056 |
| 0.6976 |
| 0.6993 |
| 0.6972 |
| 0.6942 |
| 0.6968 |
| 0.6938 |
| 0.6877 |
| 0.6881 |
| 0.6880 |
| 0.6897 |
| 0.7048 |
| 0.7025 |
| 0.7029 |
| 0.7020 |
| 0.6992 |
| 0.6910 |
| 0.6886 |
| 0.6825 |
| 0.6916 |
| 0.6806 |
| 0.6709 |
| 0.6643 |
| 0.6749 |
| 0.6765 |
| 0.6688 |
| 0.6733 |
| 0.6678 |
| 0.6662 |
| 0.6614 |
| 0.6574 |
| 0.6686 |
| 0.6601 |
| 0.6558 |
| 0.6567 |
| 0.6597 |
| 0.6540 |
| 0.6550 |
| 0.6470 |
| 0.6534 |
| 0.6504 |
| 0.6543 |
| 0.6491 |
| 0.6518 |
| 0.6463 |
| 0.6495 |
| 0.6606 |
| 0.6599 |
| 0.6513 |
| 0.6505 |
| 0.6428 |
| 0.6418 |
| 0.6378 |
| 0.6381 |
| 0.6370 |
| 0.6301 |
| 0.6361 |
| 0.6369 |
| 0.6438 |
| 0.6441 |
| 0.6515 |
| 0.6519 |
| 0.6546 |
| 0.6480 |
| 0.6403 |
| 0.6414 |
| 0.6430 |
| 0.6499 |
| 0.6502 |
| 0.6553 |
| 0.6384 |
| 0.6486 |
| 0.6573 |
| 0.6574 |
| 0.6574 |
| 0.6651 |
| 0.6603 |
| 0.6450 |
| 0.6467 |
| 0.6465 |
| 0.6349 |
| 0.6267 |
| 0.6401 |
| 0.6379 |
| 0.6361 |
| 0.6299 |
| 0.6220 |
| 0.6332 |
| 0.6261 |
| 0.6319 |
| 0.6439 |
| 0.6529 |
| 0.6668 |
| 0.6717 |
| 0.6786 |
| 0.6693 |
| 0.6744 |
| 0.6652 |
| 0.6683 |
| 0.6676 |
| 0.6714 |
| 0.6695 |
| 0.6633 |
| 0.6581 |
| 0.6606 |
| 0.6640 |
| 0.6645 |
| 0.6569 |
| 0.6527 |
| 0.6503 |
| 0.6450 |
| 0.6450 |
| 0.6494 |
| 0.6487 |
| 0.6583 |
| 0.6610 |
| 0.6660 |
| 0.6771 |
| 0.6777 |
| 0.6827 |
| 0.6927 |
| 0.6952 |
| 0.7008 |
| 0.7022 |
| 0.6975 |
| 0.7000 |
| 0.7163 |
| 0.7007 |
| 0.7006 |
| 0.7092 |
| 0.7218 |
| 0.7168 |
| 0.7077 |
| 0.7073 |
| 0.7131 |
| 0.7123 |
| 0.7125 |
| 0.7114 |
| 0.7094 |
| 0.7183 |
| 0.7215 |
| 0.7199 |
| 0.7256 |
| 0.7255 |
| 0.7331 |
| 0.7305 |
| 0.7297 |
| 0.7280 |
| 0.7285 |
| 0.7313 |
| 0.7322 |
| 0.7231 |
| 0.7369 |
| 0.7407 |
| 0.7474 |
| 0.7475 |
| 0.7406 |
| 0.7413 |
| 0.7429 |
| 0.7380 |
| 0.7436 |
| 0.7493 |
| 0.7588 |
| 0.7702 |
| 0.7599 |
| 0.7436 |
| 0.7583 |
| 0.7610 |
| 0.7604 |
| 0.7569 |
| 0.7523 |
| 0.7584 |
| 0.7538 |
| 0.7645 |
| 0.7664 |
| 0.7673 |
| 0.7564 |
| 0.7540 |
| 0.7531 |
| 0.7422 |
| 0.7455 |
| 0.7514 |
| 0.7586 |
| 0.7596 |
| 0.7631 |
| 0.7632 |
| 0.7623 |
| 0.7662 |
| 0.7649 |
| 0.7544 |
| 0.7484 |
| 0.7477 |
| 0.7488 |
| 0.7560 |
| 0.7546 |
| 0.7541 |
| 0.7671 |
| 0.7639 |
| 0.7625 |
| 0.7616 |
| 0.7642 |
| 0.7691 |
| 0.7660 |
| 0.7659 |
| 0.7663 |
| 0.7651 |
| 0.7662 |
| 0.7674 |
| 0.7677 |
| 0.7755 |
| 0.7658 |
| 0.7602 |
| 0.7615 |
| 0.7535 |
| 0.7541 |
| 0.7517 |
| 0.7542 |
| 0.7658 |
| 0.7777 |
| 0.7742 |
| 0.7786 |
| 0.7857 |
| 0.7852 |
| 0.7830 |
| 0.7807 |
| 0.7785 |
| 0.7808 |
| 0.7786 |
| 0.7944 |
| 0.7878 |
| 0.7823 |
| 0.7895 |
| 0.7727 |
| 0.8102 |
| 0.8154 |
| 0.8136 |
| 0.8178 |
| 0.8144 |
| 0.8200 |
| 0.8157 |
| 0.7889 |
| 0.7644 |
| 0.7524 |
| 0.7505 |
| 0.7447 |
| 0.7398 |
| 0.7449 |
| 0.7274 |
| 0.7140 |
| 0.7084 |
| 0.7072 |
| 0.7057 |
| 0.7085 |
| 0.7103 |
| 0.7054 |
| 0.7064 |
| 0.7038 |
| 0.7039 |
| 0.7010 |
| 0.7031 |
| 0.7015 |
| 0.7026 |
| 0.7041 |
| 0.6972 |
| 0.7024 |
| 0.7143 |
| 0.7189 |
| 0.7133 |
| 0.7021 |
| 0.7025 |
| 0.6973 |
| 0.6990 |
| 0.7028 |
| 0.6997 |
| 0.6963 |
| 0.6958 |
| 0.6952 |
| 0.6944 |
| 0.6914 |
| 0.6946 |
| 0.6905 |
| 0.6927 |
| 0.6935 |
| 0.6889 |
| 0.6779 |
| 0.6759 |
| 0.6799 |
| 0.6778 |
| 0.6718 |
| 0.6726 |
| 0.6669 |
| 0.6737 |
| 0.6764 |
| 0.6754 |
| 0.6769 |
| 0.6817 |
| 0.6736 |
| 0.6662 |
| 0.6647 |
| 0.6746 |
| 0.6768 |
| 0.6778 |
| 0.6830 |
| 0.6821 |
| 0.6833 |
| 0.6869 |
| 0.6973 |
| 0.6976 |
| 0.7022 |
| 0.7038 |
| 0.6985 |
| 0.6988 |
| 0.7057 |
| 0.7088 |
| 0.7025 |
| 0.7032 |
| 0.7085 |
| 0.7105 |
| 0.7028 |
| 0.6962 |
| 0.6965 |
| 0.7066 |
| 0.7089 |
| 0.7114 |
| 0.7139 |
| 0.7198 |
| 0.7178 |
| 0.7153 |
| 0.7212 |
| 0.7070 |
| 0.7201 |
| 0.7265 |
| 0.7419 |
| 0.7491 |
| 0.7589 |
| 0.7584 |
| 0.7570 |
| 0.7537 |
| 0.7542 |
| 0.7529 |
| 0.7546 |
| 0.7647 |
| 0.7554 |
| 0.7661 |
| 0.7599 |
| 0.7594 |
| 0.7560 |
| 0.7577 |
| 0.7511 |
| 0.7512 |
| 0.7482 |
| 0.7535 |
| 0.7531 |
| 0.7525 |
| 0.7470 |
| 0.7464 |
| 0.7478 |
| 0.7557 |
| 0.7562 |
| 0.7527 |
| 0.7569 |
| 0.7567 |
| 0.7491 |
| 0.7580 |
| 0.7551 |
| 0.7466 |
| 0.7420 |
| 0.7359 |
| 0.7281 |
| 0.7285 |
| 0.7373 |
| 0.7318 |
| 0.7180 |
| 0.7260 |
| 0.7359 |
| 0.7314 |
| 0.7429 |
| 0.7385 |
| 0.7502 |
| 0.7377 |
| 0.7443 |
| 0.7176 |
| 0.7254 |
| 0.6988 |
| 0.6842 |
| 0.6786 |
| 0.6765 |
| 0.6916 |
| 0.6794 |
| 0.6878 |
| 0.6787 |
| 0.6758 |
| 0.6730 |
| 0.6778 |
| 0.6779 |
| 0.6780 |
| 0.6858 |
| 0.6703 |
| 0.6654 |
| 0.6772 |
| 0.6834 |
| 0.6823 |
| 0.6809 |
| 0.6720 |
| 0.6752 |
| 0.6703 |
| 0.6666 |
| 0.6688 |
| 0.6605 |
| 0.6710 |
| 0.6710 |
| 0.6631 |
| 0.6657 |
| 0.6644 |
| 0.6693 |
| 0.6765 |
| 0.6643 |
| 0.6712 |
| 0.6734 |
| 0.6637 |
| 0.6754 |
| 0.6611 |
| 0.6629 |
| 0.6600 |
| 0.6591 |
| 0.6579 |
| 0.6575 |
| 0.6602 |
| 0.6669 |
| 0.6561 |
| 0.6593 |
| 0.6463 |
| 0.6599 |
| 0.6470 |
| 0.6538 |
| 0.6434 |
| 0.6385 |
| 0.6480 |
| 0.6436 |
| 0.6511 |
| 0.6340 |
| 0.6380 |
| 0.6385 |
| 0.6398 |
| 0.6408 |
| 0.6509 |
| 0.6533 |
| 0.6564 |
| 0.6657 |
| 0.6678 |
| 0.6753 |
| 0.6793 |
| 0.6746 |
| 0.6768 |
| 0.6616 |
| 0.6652 |
| 0.6790 |
| 0.6920 |
| 0.7039 |
| 0.6893 |
| 0.6827 |
| 0.7000 |
| 0.6981 |
| 0.6823 |
| 0.6827 |
| 0.6930 |
| 0.6830 |
| 0.6917 |
| 0.6938 |
| 0.6826 |
| 0.6919 |
| 0.6781 |
| 0.6888 |
| 0.7014 |
| 0.7019 |
| 0.6925 |
| 0.6854 |
| 0.6765 |
| 0.6650 |
| 0.6594 |
| 0.6630 |
| 0.6566 |
| 0.6639 |
| 0.6673 |
| 0.6814 |
| 0.6883 |
| 0.7152 |
| 0.6975 |
| 0.7095 |
| 0.7253 |
| 0.7172 |
| 0.7167 |
| 0.7004 |
| 0.6941 |
| 0.6916 |
| 0.6856 |
| 0.6801 |
| 0.6781 |
| 0.6733 |
| 0.6633 |
| 0.6652 |
| 0.6570 |
| 0.6594 |
| 0.6673 |
| 0.6626 |
| 0.6519 |
| 0.6304 |
| 0.6488 |
| 0.6384 |
| 0.6455 |
| 0.6435 |
| 0.6560 |
| 0.6343 |
| 0.6186 |
| 0.6262 |
| 0.6153 |
| 0.6352 |
| 0.6406 |
| 0.6391 |
| 0.6286 |
| 0.6425 |
| 0.6524 |
| 0.6542 |
| 0.6505 |
| 0.6400 |
| 0.6404 |
| 0.6264 |
| 0.6453 |
| 0.6512 |
| 0.6555 |
| 0.6572 |
| 0.6549 |
| 0.6541 |
| 0.6543 |
| 0.6576 |
| 0.6682 |
| 0.6616 |
| 0.6560 |
| 0.6735 |
| 0.6702 |
| 0.6794 |
| 0.6736 |
| 0.6842 |
| 0.6969 |
| 0.6934 |
| 0.6999 |
| 0.6934 |
| 0.6965 |
| 0.7015 |
| 0.6987 |
| 0.6852 |
| 0.6900 |
| 0.7107 |
| 0.7110 |
| 0.7017 |
| 0.7071 |
| 0.6998 |
| 0.7058 |
| 0.7052 |
| 0.6956 |
| 0.6858 |
| 0.6748 |
| 0.6607 |
| 0.6681 |
| 0.6808 |
| 0.6820 |
| 0.6630 |
| 0.6542 |
| 0.6475 |
| 0.6550 |
| 0.6617 |
| 0.6650 |
| 0.6444 |
| 0.6345 |
| 0.6302 |
| 0.6137 |
| 0.5914 |
| 0.6313 |
| 0.6292 |
| 0.6272 |
| 0.6100 |
| 0.6166 |
| 0.6195 |
| 0.6177 |
| 0.6038 |
| 0.6054 |
| 0.5990 |
| 0.5896 |
| 0.5945 |
| 0.6050 |
| 0.6092 |
| 0.6130 |
| 0.6229 |
| 0.6325 |
| 0.6381 |
| 0.6210 |
| 0.6243 |
| 0.6088 |
| 0.6114 |
| 0.6158 |
| 0.6211 |
| 0.6132 |
| 0.6233 |
| 0.6315 |
| 0.6313 |
| 0.6586 |
| 0.6739 |
| 0.6819 |
| 0.6969 |
| 0.6953 |
| 0.7039 |
| 0.7078 |
| 0.7006 |
| 0.6949 |
| 0.6917 |
| 0.6816 |
| 0.6943 |
| 0.6975 |
| 0.7009 |
| 0.7017 |
| 0.6982 |
| 0.6912 |
| 0.6989 |
| 0.6896 |
| 0.6889 |
| 0.6863 |
| 0.6893 |
| 0.6716 |
| 0.6789 |
| 0.6809 |
| 0.6663 |
| 0.6596 |
| 0.6744 |
| 0.6499 |
| 0.6432 |
| 0.6669 |
| 0.6790 |
| 0.6766 |
| 0.6904 |
| 0.6805 |
| 0.6806 |
| 0.6866 |
| 0.6852 |
| 0.6846 |
| 0.6776 |
| 0.6829 |
| 0.6753 |
| 0.6689 |
| 0.6517 |
| 0.6524 |
| 0.6704 |
| 0.6637 |
| 0.6749 |
| 0.6711 |
| 0.6686 |
| 0.6760 |
| 0.6684 |
| 0.6734 |
| 0.6691 |
| 0.6805 |
| 0.6820 |
| 0.6914 |
| 0.6851 |
| 0.6790 |
| 0.6801 |
| 0.6822 |
| 0.6837 |
| 0.6756 |
| 0.6716 |
| 0.6742 |
| 0.6665 |
| 0.6580 |
| 0.6655 |
| 0.6633 |
| 0.6607 |
| 0.6584 |
| 0.6607 |
| 0.6575 |
| 0.6583 |
| 0.6571 |
| 0.6578 |
| 0.6534 |
| 0.6571 |
| 0.6532 |
| 0.6410 |
| 0.6397 |
| 0.6337 |
| 0.6288 |
| 0.6068 |
| 0.6055 |
| 0.5964 |
| 0.5876 |
| 0.5939 |
| 0.5845 |
| 0.5796 |
| 0.5811 |
| 0.5831 |
| 0.5837 |
| 0.5865 |
| 0.5871 |
| 0.5928 |
| 0.5990 |
| 0.5966 |
| 0.5999 |
| 0.6041 |
| 0.6066 |
| 0.6018 |
| 0.6014 |
| 0.6023 |
| 0.5992 |
| 0.6016 |
| 0.5917 |
| 0.5918 |
| 0.5955 |
| 0.5927 |
| 0.5881 |
| 0.5819 |
| 0.5822 |
| 0.5826 |
| 0.5756 |
| 0.5744 |
| 0.5747 |
| 0.5700 |
| 0.5689 |
| 0.5649 |
| 0.5567 |
| 0.5573 |
| 0.5558 |
| 0.5529 |
| 0.5474 |
| 0.5428 |
| 0.5443 |
| 0.5412 |
| 0.5203 |
| 0.5262 |
| 0.5274 |
| 0.5262 |
| 0.5259 |
| 0.5275 |
| 0.5287 |
| 0.5265 |
| 0.5245 |
| 0.5278 |
| 0.5252 |
| 0.5189 |
| 0.5200 |
| 0.5250 |
| 0.5230 |
| 0.5273 |
| 0.5328 |
| 0.5338 |
| 0.5291 |
| 0.5330 |
| 0.5350 |
| 0.5352 |
| 0.5346 |
| 0.5283 |
| 0.5315 |
| 0.5267 |
| 0.5304 |
| 0.5301 |
| 0.5321 |
| 0.5257 |
| 0.5252 |
| 0.5237 |
| 0.5241 |
| 0.5237 |
| 0.5191 |
| 0.5154 |
| 0.5103 |
| 0.5052 |
| 0.5027 |
| 0.5027 |
| 0.5029 |
| 0.5024 |
| 0.5043 |
| 0.5056 |
| 0.5056 |
| 0.5045 |
| 0.5058 |
| 0.5064 |
| 0.5067 |
| 0.5057 |
| 0.5067 |
| 0.5077 |
| 0.5058 |
| 0.5074 |
| 0.5074 |
| 0.5081 |
| 0.5069 |
| 0.5090 |
| 0.5114 |
| 0.5089 |
| 0.5082 |
| 0.5058 |
| 0.4918 |
| 0.4951 |
| 0.4920 |
| 0.5012 |
| 0.5045 |
| 0.5091 |
| 0.4993 |
| 0.5026 |
| 0.4901 |
| 0.4944 |
| 0.4961 |
| 0.4905 |
| 0.4735 |
| 0.4830 |
| 0.4745 |
| 0.4770 |
| 0.4638 |
| 0.4552 |
| 0.4583 |