ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.8806 รูปีมอริเชียส

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.5780 รูปีมอริเชียส

ประวัติราคา MUR / PHP

Date PHP/MUR
0.7642
0.7660
0.7664
0.7727
0.7824
0.7799
0.7768
0.7655
0.7698
0.7681
0.7640
0.7568
0.7688
0.7749
0.7746
0.7819
0.7722
0.7821
0.7821
0.8083
0.8031
0.8011
0.7920
0.7866
0.7751
0.7696
0.7787
0.7869
0.7864
0.7831
0.7854
0.7807
0.7801
0.7895
0.7863
0.7765
0.7787
0.7830
0.7740
0.7741
0.7786
0.7784
0.7852
0.8001
0.7969
0.8117
0.8017
0.8041
0.7968
0.7946
0.8065
0.7936
0.8013
0.8013
0.7947
0.7998
0.7984
0.8034
0.8197
0.8215
0.8200
0.8300
0.8176
0.8160
0.8023
0.7870
0.7666
0.7852
0.7968
0.7951
0.7870
0.7860
0.8095
0.7988
0.7975
0.8084
0.8086
0.7929
0.8029
0.8027
0.8138
0.8114
0.7997
0.7955
0.8031
0.7934
0.7918
0.8027
0.7974
0.7839
0.7932
0.7960
0.8049
0.8196
0.8167
0.8170
0.8248
0.8151
0.8230
0.8212
0.8164
0.8098
0.8022
0.7938
0.7975
0.7973
0.7988
0.7951
0.8002
0.8029
0.7918
0.7891
0.7932
0.7904
0.7968
0.8082
0.8033
0.8092
0.8378
0.8165
0.8282
0.8239
0.8257
0.8271
0.8186
0.8154
0.8144
0.8109
0.8040
0.8136
0.7867
0.8152
0.8063
0.7997
0.7936
0.7996
0.7935
0.7991
0.7959
0.7992
0.7902
0.7878
0.7843
0.7828
0.7842
0.7763
0.7824
0.7850
0.7919
0.7960
0.8207
0.8049
0.8041
0.7965
0.8032
0.8458
0.8440
0.8315
0.8186
0.8231
0.8160
0.8170
0.8113
0.8109
0.8112
0.8189
0.8148
0.8179
0.8095
0.8114
0.8038
0.8544
0.8417
0.8357
0.8379
0.8386
0.8270
0.8136
0.8150
0.8003
0.7979
0.7883
0.8019
0.7927
0.7843
0.7789
0.7768
0.7629
0.7676
0.7693
0.7553
0.7521
0.7576
0.7781
0.7547
0.7644
0.7870
0.7925
0.7858
0.7857
0.8236
0.8137
0.8206
0.8070
0.8127
0.8133
0.8001
0.8326
0.8187
0.8306
0.8267
0.8151
0.8330
0.8302
0.8260
0.8126
0.8125
0.8187
0.8451
0.8473
0.8271
0.8477
0.8510
0.8454
0.8484
0.8536
0.8483
0.8556
0.8581
0.8538
0.8778
0.8763
0.8650
0.8533
0.8746
0.8580
0.8614
0.8641
0.8523
0.8446
0.8439
0.8423
0.8384
0.8299
0.8440
0.8472
0.8480
0.8575
0.8453
0.8368
0.8428
0.8523
0.8503
0.8403
0.8462
0.8731
0.8739
0.8418
0.8505
0.8537
0.8663
0.8469
0.8437
0.8416
0.8420
0.8348
0.8341
0.8305
0.8360
0.8325
0.8293
0.8290
0.8206
0.8194
0.8156
0.8290
0.8268
0.8240
0.8209
0.8219
0.8156
0.8201
0.8214
0.8168
0.8243
0.8249
0.8283
0.8262
0.8345
0.8285
0.8278
0.8234
0.8218
0.8190
0.8236
0.8272
0.8208
0.8206
0.8185
0.8196
0.8187
0.8149
0.8098
0.8087
0.8085
0.8118
0.8079
0.8045
0.8008
0.8028
0.7916
0.8042
0.7995
0.7871
0.7837
0.7953
0.7898
0.7915
0.7876
0.7835
0.7850
0.7684
0.7648
0.7468
0.7317
0.7350
0.7345
0.7416
0.7316
0.7232
0.7251
0.7170
0.7222
0.7137
0.7179
0.7200
0.7230
0.7229
0.7175
0.7206
0.7203
0.7178
0.7174
0.7107
0.7091
0.7056
0.6976
0.6993
0.6972
0.6942
0.6968
0.6938
0.6877
0.6881
0.6880
0.6897
0.7048
0.7025
0.7029
0.7020
0.6992
0.6910
0.6886
0.6825
0.6916
0.6806
0.6709
0.6643
0.6749
0.6765
0.6688
0.6733
0.6678
0.6662
0.6614
0.6574
0.6686
0.6601
0.6558
0.6567
0.6597
0.6540
0.6550
0.6470
0.6534
0.6504
0.6543
0.6491
0.6518
0.6463
0.6495
0.6606
0.6599
0.6513
0.6505
0.6428
0.6418
0.6378
0.6381
0.6370
0.6301
0.6361
0.6369
0.6438
0.6441
0.6515
0.6519
0.6546
0.6480
0.6403
0.6414
0.6430
0.6499
0.6502
0.6553
0.6384
0.6486
0.6573
0.6574
0.6574
0.6651
0.6603
0.6450
0.6467
0.6465
0.6349
0.6267
0.6401
0.6379
0.6361
0.6299
0.6220
0.6332
0.6261
0.6319
0.6439
0.6529
0.6668
0.6717
0.6786
0.6693
0.6744
0.6652
0.6683
0.6676
0.6714
0.6695
0.6633
0.6581
0.6606
0.6640
0.6645
0.6569
0.6527
0.6503
0.6450
0.6450
0.6494
0.6487
0.6583
0.6610
0.6660
0.6771
0.6777
0.6827
0.6927
0.6952
0.7008
0.7022
0.6975
0.7000
0.7163
0.7007
0.7006
0.7092
0.7218
0.7168
0.7077
0.7073
0.7131
0.7123
0.7125
0.7114
0.7094
0.7183
0.7215
0.7199
0.7256
0.7255
0.7331
0.7305
0.7297
0.7280
0.7285
0.7313
0.7322
0.7231
0.7369
0.7407
0.7474
0.7475
0.7406
0.7413
0.7429
0.7380
0.7436
0.7493
0.7588
0.7702
0.7599
0.7436
0.7583
0.7610
0.7604
0.7569
0.7523
0.7584
0.7538
0.7645
0.7664
0.7673
0.7564
0.7540
0.7531
0.7422
0.7455
0.7514
0.7586
0.7596
0.7631
0.7632
0.7623
0.7662
0.7649
0.7544
0.7484
0.7477
0.7488
0.7560
0.7546
0.7541
0.7671
0.7639
0.7625
0.7616
0.7642
0.7691
0.7660
0.7659
0.7663
0.7651
0.7662
0.7674
0.7677
0.7755
0.7658
0.7602
0.7615
0.7535
0.7541
0.7517
0.7542
0.7658
0.7777
0.7742
0.7786
0.7857
0.7852
0.7830
0.7807
0.7785
0.7808
0.7786
0.7944
0.7878
0.7823
0.7895
0.7727
0.8102
0.8154
0.8136
0.8178
0.8144
0.8200
0.8157
0.7889
0.7644
0.7524
0.7505
0.7447
0.7398
0.7449
0.7274
0.7140
0.7084
0.7072
0.7057
0.7085
0.7103
0.7054
0.7064
0.7038
0.7039
0.7010
0.7031
0.7015
0.7026
0.7041
0.6972
0.7024
0.7143
0.7189
0.7133
0.7021
0.7025
0.6973
0.6990
0.7028
0.6997
0.6963
0.6958
0.6952
0.6944
0.6914
0.6946
0.6905
0.6927
0.6935
0.6889
0.6779
0.6759
0.6799
0.6778
0.6718
0.6726
0.6669
0.6737
0.6764
0.6754
0.6769
0.6817
0.6736
0.6662
0.6647
0.6746
0.6768
0.6778
0.6830
0.6821
0.6833
0.6869
0.6973
0.6976
0.7022
0.7038
0.6985
0.6988
0.7057
0.7088
0.7025
0.7032
0.7085
0.7105
0.7028
0.6962
0.6965
0.7066
0.7089
0.7114
0.7139
0.7198
0.7178
0.7153
0.7212
0.7070
0.7201
0.7265
0.7419
0.7491
0.7589
0.7584
0.7570
0.7537
0.7542
0.7529
0.7546
0.7647
0.7554
0.7661
0.7599
0.7594
0.7560
0.7577
0.7511
0.7512
0.7482
0.7535
0.7531
0.7525
0.7470
0.7464
0.7478
0.7557
0.7562
0.7527
0.7569
0.7567
0.7491
0.7580
0.7551
0.7466
0.7420
0.7359
0.7281
0.7285
0.7373
0.7318
0.7180
0.7260
0.7359
0.7314
0.7429
0.7385
0.7502
0.7377
0.7443
0.7176
0.7254
0.6988
0.6842
0.6786
0.6765
0.6916
0.6794
0.6878
0.6787
0.6758
0.6730
0.6778
0.6779
0.6780
0.6858
0.6703
0.6654
0.6772
0.6834
0.6823
0.6809
0.6720
0.6752
0.6703
0.6666
0.6688
0.6605
0.6710
0.6710
0.6631
0.6657
0.6644
0.6693
0.6765
0.6643
0.6712
0.6734
0.6637
0.6754
0.6611
0.6629
0.6600
0.6591
0.6579
0.6575
0.6602
0.6669
0.6561
0.6593
0.6463
0.6599
0.6470
0.6538
0.6434
0.6385
0.6480
0.6436
0.6511
0.6340
0.6380
0.6385
0.6398
0.6408
0.6509
0.6533
0.6564
0.6657
0.6678
0.6753
0.6793
0.6746
0.6768
0.6616
0.6652
0.6790
0.6920
0.7039
0.6893
0.6827
0.7000
0.6981
0.6823
0.6827
0.6930
0.6830
0.6917
0.6938
0.6826
0.6919
0.6781
0.6888
0.7014
0.7019
0.6925
0.6854
0.6765
0.6650
0.6594
0.6630
0.6566
0.6639
0.6673
0.6814
0.6883
0.7152
0.6975
0.7095
0.7253
0.7172
0.7167
0.7004
0.6941
0.6916
0.6856
0.6801
0.6781
0.6733
0.6633
0.6652
0.6570
0.6594
0.6673
0.6626
0.6519
0.6304
0.6488
0.6384
0.6455
0.6435
0.6560
0.6343
0.6186
0.6262
0.6153
0.6352
0.6406
0.6391
0.6286
0.6425
0.6524
0.6542
0.6505
0.6400
0.6404
0.6264
0.6453
0.6512
0.6555
0.6572
0.6549
0.6541
0.6543
0.6576
0.6682
0.6616
0.6560
0.6735
0.6702
0.6794
0.6736
0.6842
0.6969
0.6934
0.6999
0.6934
0.6965
0.7015
0.6987
0.6852
0.6900
0.7107
0.7110
0.7017
0.7071
0.6998
0.7058
0.7052
0.6956
0.6858
0.6748
0.6607
0.6681
0.6808
0.6820
0.6630
0.6542
0.6475
0.6550
0.6617
0.6650
0.6444
0.6345
0.6302
0.6137
0.5914
0.6313
0.6292
0.6272
0.6100
0.6166
0.6195
0.6177
0.6038
0.6054
0.5990
0.5896
0.5945
0.6050
0.6092
0.6130
0.6229
0.6325
0.6381
0.6210
0.6243
0.6088
0.6114
0.6158
0.6211
0.6132
0.6233
0.6315
0.6313
0.6586
0.6739
0.6819
0.6969
0.6953
0.7039
0.7078
0.7006
0.6949
0.6917
0.6816
0.6943
0.6975
0.7009
0.7017
0.6982
0.6912
0.6989
0.6896
0.6889
0.6863
0.6893
0.6716
0.6789
0.6809
0.6663
0.6596
0.6744
0.6499
0.6432
0.6669
0.6790
0.6766
0.6904
0.6805
0.6806
0.6866
0.6852
0.6846
0.6776
0.6829
0.6753
0.6689
0.6517
0.6524
0.6704
0.6637
0.6749
0.6711
0.6686
0.6760
0.6684
0.6734
0.6691
0.6805
0.6820
0.6914
0.6851
0.6790
0.6801
0.6822
0.6837
0.6756
0.6716
0.6742
0.6665
0.6580
0.6655
0.6633
0.6607
0.6584
0.6607
0.6575
0.6583
0.6571
0.6578
0.6534
0.6571
0.6532
0.6410
0.6397
0.6337
0.6288
0.6068
0.6055
0.5964
0.5876
0.5939
0.5845
0.5796
0.5811
0.5831