История дневной ставки PHP /SOS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 филиппинское песо = 57.4831 сомалийский шиллинг
минимум на
1 филиппинское песо = 9.5479 сомалийский шиллинг
Date | PHP/SOS |
---|---|
9.9721 | |
9.9085 | |
9.9431 | |
10.0242 | |
10.0851 | |
10.1572 | |
10.1568 | |
10.2929 | |
10.3276 | |
10.2035 | |
10.1956 | |
10.1976 | |
10.2151 | |
10.1512 | |
10.1289 | |
10.1350 | |
10.2393 | |
10.2443 | |
10.3449 | |
10.3435 | |
10.2451 | |
10.2843 | |
10.3316 | |
10.3027 | |
10.3502 | |
10.2152 | |
10.2055 | |
10.0665 | |
10.0792 | |
10.0890 | |
10.0341 | |
10.0444 | |
10.0304 | |
10.0373 | |
10.0489 | |
10.0340 | |
10.0397 | |
10.1026 | |
10.0100 | |
10.1248 | |
10.4009 | |
10.4459 | |
10.4581 | |
10.2463 | |
10.2954 | |
10.2229 | |
10.2061 | |
10.1382 | |
10.1215 | |
10.1233 | |
10.2427 | |
10.1418 | |
10.2615 | |
10.2298 | |
10.1853 | |
10.1526 | |
10.3064 | |
10.3231 | |
10.2723 | |
10.3465 | |
10.3982 | |
10.3647 | |
10.4029 | |
10.4514 | |
10.4141 | |
10.3784 | |
10.1861 | |
10.3066 | |
10.2745 | |
10.2093 | |
10.1438 | |
10.0423 | |
9.9050 | |
9.9456 | |
9.7587 | |
9.7738 | |
9.6344 | |
9.6567 | |
9.6325 | |
9.6256 | |
9.6253 | |
9.9022 | |
10.0059 | |
9.9601 | |
10.1163 | |
10.0887 | |
10.1789 | |
10.3191 | |
10.2670 | |
10.1915 | |
10.2720 | |
10.3515 | |
10.5084 | |
10.5376 | |
10.6962 | |
10.8850 | |
10.9544 | |
11.0475 | |
11.1058 | |
11.0479 | |
11.0439 | |
11.0156 | |
11.0529 | |
11.0865 | |
11.1063 | |
11.1082 | |
11.3807 | |
11.2523 | |
11.3289 | |
11.2407 | |
11.3521 | |
11.2813 | |
11.2865 | |
11.3675 | |
11.4042 | |
11.5658 | |
11.6545 | |
11.5156 | |
11.5457 | |
11.5366 | |
11.4551 | |
11.5973 | |
11.5838 | |
11.5091 | |
11.4495 | |
11.5199 | |
11.3863 | |
11.4369 | |
11.3754 | |
11.5681 | |
11.6521 | |
11.5836 | |
11.6180 | |
11.5793 | |
11.4047 | |
11.4683 | |
11.6139 | |
11.5444 | |
11.3971 | |
11.5693 | |
11.7175 | |
11.8970 | |
11.9315 | |
12.1312 | |
12.2031 | |
12.1349 | |
12.1075 | |
12.1368 | |
12.1401 | |
12.1052 | |
12.0081 | |
11.9555 | |
11.9697 | |
11.9581 | |
12.0016 | |
11.9726 | |
11.9684 | |
11.9267 | |
11.9638 | |
11.9306 | |
12.0719 | |
12.1057 | |
12.0877 | |
12.0673 | |
12.0378 | |
12.0777 | |
12.0808 | |
12.1000 | |
12.0491 | |
12.0891 | |
12.0443 | |
12.0635 | |
12.0198 | |
12.1026 | |
12.0224 | |
11.9711 | |
11.9869 | |
11.9509 | |
11.9082 | |
12.0078 | |
11.9679 | |
11.9777 | |
11.9805 | |
11.8966 | |
11.9168 | |
11.9325 | |
11.9445 | |
11.8165 | |
11.8198 | |
11.8170 | |
11.7530 | |
11.7214 | |
11.7592 | |
11.6400 | |
11.5744 | |
11.5412 | |
11.6367 | |
11.5256 | |
11.4000 | |
11.3781 | |
11.5158 | |
11.4345 | |
11.4528 | |
11.4417 | |
11.4835 | |
11.5940 | |
11.3871 | |
11.2879 | |
11.2802 | |
11.4976 | |
11.4474 | |
11.3605 | |
11.5069 | |
11.4669 | |
11.3688 | |
11.4082 | |
11.3605 | |
11.5016 | |
11.3359 | |
11.4026 | |
11.3775 | |
11.4787 | |
11.3831 | |
11.3711 | |
11.4095 | |
11.3968 | |
11.3888 | |
11.4714 | |
11.3196 | |
11.3508 | |
11.2178 | |
11.1801 | |
11.1840 | |
11.1200 | |
11.1041 | |
11.1488 | |
11.0682 | |
11.0483 | |
11.0426 | |
11.0894 | |
11.0923 | |
11.3579 | |
11.3319 | |
11.3856 | |
11.3095 | |
11.3915 | |
11.2735 | |
11.1170 | |
11.1057 | |
11.1895 | |
11.0892 | |
11.0190 | |
11.0391 | |
11.1774 | |
11.1112 | |
11.1369 | |
11.2270 | |
11.1119 | |
11.0615 | |
11.0759 | |
11.0063 | |
11.0767 | |
11.1810 | |
11.1550 | |
11.0592 | |
11.0894 | |
11.0740 | |
11.0441 | |
10.9751 | |
11.1306 | |
11.0733 | |
11.0494 | |
10.9376 | |
10.9393 | |
10.9951 | |
11.0241 | |
11.0580 | |
11.0452 | |
10.8622 | |
10.8816 | |
10.8055 | |
10.7535 | |
10.7256 | |
10.6877 | |
10.6807 | |
10.6804 | |
10.6844 | |
10.7222 | |
10.8108 | |
10.8510 | |
10.8366 | |
10.8081 | |
10.9507 | |
10.9025 | |
10.7970 | |
10.8153 | |
10.8127 | |
10.8143 | |
10.8285 | |
10.7923 | |
10.8924 | |
10.9770 | |
11.0068 | |
10.9743 | |
10.9901 | |
11.1727 | |
11.1726 | |
11.0094 | |
11.0989 | |
11.0979 | |
11.1308 | |
11.1366 | |
11.1391 | |
11.2408 | |
11.1581 | |
11.1864 | |
11.0493 | |
11.1661 | |
11.2644 | |
11.3539 | |
11.3650 | |
11.4721 | |
11.5577 | |
11.5548 | |
11.5524 | |
11.7642 | |
11.5158 | |
11.4164 | |
11.5362 | |
11.4250 | |
11.2997 | |
11.3008 | |
11.1981 | |
11.2284 | |
11.2906 | |
11.2943 | |
11.3244 | |
11.4220 | |
11.3168 | |
11.3967 | |
11.3295 | |
11.3214 | |
11.1765 | |
11.3211 | |
11.4868 | |
11.3617 | |
11.4044 | |
11.4072 | |
11.3746 | |
11.4464 | |
11.5133 | |
11.6436 | |
11.6871 | |
11.7039 | |
11.6458 | |
11.6238 | |
11.6234 | |
11.5764 | |
11.5138 | |
11.5803 | |
11.6884 | |
11.6320 | |
11.6101 | |
11.6517 | |
11.5617 | |
11.4768 | |
11.4884 | |
11.4728 | |
11.4329 | |
11.5598 | |
11.7299 | |
11.7019 | |
11.5646 | |
11.5383 | |
11.6205 | |
11.2590 | |
11.2371 | |
11.1771 | |
11.1935 | |
11.7040 | |
11.0330 | |
10.9355 | |
11.8704 | |
11.9285 | |
11.9989 | |
12.1744 | |
12.0563 | |
12.1464 | |
12.2170 | |
12.1670 | |
12.1692 | |
12.2832 | |
12.3987 | |
12.7111 | |
12.5056 | |
12.5217 | |
12.2734 | |
12.2361 | |
12.3234 | |
12.3433 | |
12.1872 | |
12.5031 | |
12.4269 | |
12.5539 | |
12.7996 | |
12.8545 | |
12.6964 | |
12.9298 | |
12.8208 | |
12.8635 | |
12.9157 | |
12.9937 | |
13.2805 | |
13.2958 | |
13.2746 | |
13.1687 | |
13.2213 | |
13.1439 | |
13.0757 | |
12.8189 | |
12.9434 | |
12.9171 | |
12.8786 | |
12.9216 | |
12.8493 | |
13.1120 | |
13.1527 | |
13.2958 | |
13.2008 | |
12.9326 | |
11.6603 | |
13.1377 | |
13.2133 | |
13.3385 | |
13.1453 | |
13.1581 | |
13.3147 | |
13.7495 | |
13.8953 | |
14.0249 | |
13.7636 | |
13.8611 | |
13.6782 | |
13.9626 | |
13.9381 | |
14.2061 | |
14.1980 | |
14.4048 | |
14.6295 | |
14.6831 | |
14.8429 | |
14.9843 | |
15.1288 | |
15.3696 | |
15.3644 | |
15.4864 | |
15.5865 | |
15.5042 | |
15.7384 | |
15.7313 | |
15.6753 | |
15.6207 | |
15.6305 | |
15.9164 | |
15.8488 | |
15.6349 | |
15.8425 | |
15.6425 | |
15.7190 | |
15.8684 | |
15.8214 | |
15.9220 | |
15.7687 | |
15.9067 | |
15.9115 | |
15.9902 | |
16.0688 | |
15.9280 | |
16.0900 | |
15.9489 | |
16.2227 | |
16.2602 | |
16.2430 | |
16.4542 | |
16.7612 | |
17.1211 | |
17.3988 | |
17.5473 | |
17.3735 | |
17.3917 | |
17.4618 | |
17.4044 | |
17.1361 | |
17.3040 | |
18.2630 | |
18.7254 | |
19.1016 | |
19.3333 | |
19.1044 | |
19.3207 | |
19.2537 | |
19.4299 | |
20.7103 | |
20.8522 | |
20.8543 | |
20.9030 | |
21.0556 | |
21.3845 | |
21.3467 | |
21.6312 | |
21.6686 | |
22.1216 | |
22.1620 | |
22.3994 | |
21.9586 | |
21.9107 | |
22.0466 | |
22.2275 | |
21.8852 | |
22.1166 | |
22.2021 | |
22.6211 | |
23.1025 | |
23.3535 | |
23.5980 | |
24.2314 | |
24.1206 | |
23.9609 | |
23.9214 | |
24.5973 | |
24.5191 | |
25.2049 | |
25.5604 | |
25.6244 | |
26.4943 | |
26.9644 | |
27.4810 | |
27.5709 | |
27.8950 | |
28.1826 | |
28.3053 | |
28.6104 | |
28.6349 | |
28.7352 | |
28.9589 | |
29.0536 | |
29.5716 | |
29.4518 | |
29.2386 | |
29.3225 | |
29.7550 | |
30.1622 | |
30.7221 | |
31.2185 | |
31.7218 | |
32.0532 | |
31.9139 | |
31.9576 | |
32.3949 | |
32.3281 | |
33.2437 | |
33.7881 | |
34.4708 | |
35.0422 | |
35.8810 | |
36.3112 | |
36.9405 | |
36.9076 | |
37.3164 | |
37.7095 | |
37.7851 | |
38.5577 | |
38.9214 | |
39.3043 | |
39.6115 | |
38.2420 | |
38.8015 | |
38.8539 | |
39.2416 | |
39.5784 | |
38.9662 | |
39.2350 | |
39.2155 | |
39.0139 | |
39.1118 | |
39.3292 | |
39.2658 | |
39.4529 | |
39.4350 | |
39.2604 | |
39.2243 | |
39.3228 | |
39.1774 | |
39.0843 | |
39.3089 | |
39.2782 | |
39.1293 | |
38.9744 | |
38.8387 | |
39.0973 | |
39.1875 | |
38.7264 | |
38.5634 | |
38.2796 | |
38.8084 | |
38.7403 | |
38.7741 | |
38.7009 | |
38.6590 | |
38.2958 | |
38.8368 | |
38.0867 | |
38.4633 | |
37.8646 | |
36.9216 | |
37.0583 | |
37.0117 | |
38.0118 | |
37.9744 | |
38.5657 | |
37.7471 | |
38.0506 | |
38.0122 | |
37.9686 | |
37.8407 | |
37.9592 | |
38.1682 | |
37.9484 | |
37.8100 | |
38.1950 | |
38.3048 | |
38.2126 | |
37.7138 | |
37.6008 | |
37.0895 | |
37.0268 | |
37.2897 | |
37.3765 | |
37.0572 | |
37.3399 | |
37.5846 | |
37.0430 | |
37.3856 | |
37.5516 | |
37.7026 | |
38.0807 | |
37.3564 | |
37.6442 | |
37.5097 | |
36.8566 | |
37.1343 | |
37.1967 | |
38.0303 | |
38.5376 | |
38.6017 | |
38.3662 | |
38.5436 | |
38.3172 | |
38.9788 | |
38.5779 | |
37.9785 | |
37.7767 | |
37.7248 | |
36.9933 | |
36.8515 | |
36.9766 | |
37.3165 | |
36.7887 | |
36.7732 | |
36.9417 | |
37.2303 | |
37.5231 | |
37.0503 | |
37.0477 | |
37.0835 | |
36.9324 | |
36.8066 | |
36.8455 | |
36.8664 | |
37.0063 | |
36.8663 | |
36.7601 | |
36.6705 | |
36.8667 | |
36.1029 | |
35.9624 | |
36.1188 | |
36.1561 | |
36.6771 | |
36.4555 | |
36.0313 | |
36.4763 | |
36.6745 | |
36.0794 | |
36.2597 | |
36.7154 | |
37.0802 | |
37.3297 | |
37.1924 | |
37.4959 | |
36.8706 | |
36.7068 | |
36.4628 | |
36.3479 | |
36.5945 | |
36.1463 | |
35.5681 | |
35.6335 | |
35.3477 | |
35.6147 | |
35.4658 | |
34.7201 | |
34.4632 | |
34.4864 | |
34.3129 | |
33.9596 | |
34.4134 | |
33.7218 | |
33.2097 | |
33.6607 | |
33.2821 | |
34.3970 | |
33.7144 | |
34.2023 | |
34.4638 | |
33.0435 | |
32.9676 | |
32.7150 | |
32.4618 | |
32.0741 | |
33.1229 | |
32.6453 | |
32.7533 | |
32.6183 | |
32.4019 | |
32.2143 | |
32.1236 | |
32.5465 | |
32.6790 | |
32.6518 | |
32.3857 | |
31.8692 | |
31.6518 | |
30.4931 | |
30.3820 | |
29.6526 | |
29.8150 | |
30.0686 | |
29.8474 | |
29.3842 | |
29.8108 | |
29.9966 | |
30.0521 | |
29.9742 | |
29.9594 | |
29.3535 | |
29.7130 | |
29.5417 | |
29.3923 | |
29.6198 | |
29.6819 | |
30.1115 | |
29.8618 | |
29.5065 | |
29.5223 | |
29.3025 | |
29.3570 | |
29.3582 | |
29.4021 | |
29.2657 | |
29.9043 | |
30.0807 | |
30.1717 | |
29.5009 | |
29.9665 | |
29.4161 | |
29.1213 | |
29.3379 | |
29.5161 | |
29.5587 | |
29.2692 | |
29.4563 | |
29.2639 | |
29.1432 | |
28.7019 | |
29.4546 | |
29.6493 | |
29.9329 | |
29.7967 | |
30.0943 | |
30.4590 | |
29.8472 | |
28.9216 | |
28.8345 | |
28.8893 | |
28.6659 | |
28.2592 | |
28.1356 | |
28.5635 | |
27.8694 | |
29.4381 | |
28.6282 | |
28.0866 | |
28.9185 | |
29.2323 | |
29.8496 | |
30.2253 | |
30.6140 | |
28.6371 | |
29.9894 | |
29.4783 | |
31.1070 | |
29.7300 | |
30.3776 | |
30.4518 | |
31.9153 | |
30.3730 | |
29.7087 | |
29.4858 | |
29.4289 | |
30.0540 | |
30.0353 | |
30.5219 | |
30.8261 | |
30.8635 | |
31.4313 | |
31.5073 | |
32.1669 | |
33.0036 | |
32.0976 | |
32.3189 | |
32.2836 | |
33.5566 | |
32.4213 | |
33.3678 | |
34.2765 | |
34.4727 | |
34.5334 | |
34.0552 | |
32.6506 | |
33.1409 | |
32.7016 | |
32.5341 | |
33.0486 | |
32.9028 | |
32.5796 | |
32.5886 | |
32.5750 | |
32.1278 | |
33.0682 | |
32.4647 | |
31.9884 | |
32.2948 | |
31.2726 | |
31.1279 | |
30.9614 | |
29.7693 | |
29.7322 | |
29.2714 | |
28.9018 | |
28.1865 | |
28.3924 | |
28.7613 | |
28.5658 | |
28.6015 | |
29.2002 | |
29.3408 | |
29.3770 | |
30.9262 | |
29.0967 | |
29.0317 | |
29.0040 | |
28.9806 | |
28.9693 | |
28.6930 | |
29.1694 | |
28.8760 | |
28.8592 | |
28.3116 | |
28.2048 | |
28.0940 | |
28.0844 | |
28.0372 | |
27.8908 | |
27.6101 | |
27.7681 | |
27.4460 | |
27.6412 | |
27.3936 | |
27.7243 | |
27.7763 | |
27.8788 | |
27.4876 | |
27.3165 | |
27.6356 | |
28.1853 | |
27.7745 | |
28.0201 | |
27.8717 | |
27.9687 | |
27.0635 | |
26.7294 | |
27.6415 | |
26.8832 | |
26.9350 | |
26.8344 | |
26.9110 | |
26.7738 | |
26.7999 | |
26.7485 | |
27.4216 | |
27.2656 | |
27.3486 | |
27.0638 | |
26.5346 | |
26.1765 | |
26.2141 | |
26.7764 | |
26.0719 | |
26.6605 | |
25.7060 | |
25.6025 | |
25.7073 | |
25.9152 | |
25.6650 | |
25.1090 | |
25.5383 | |
25.9278 | |
26.1912 | |
26.3565 | |
26.5793 | |
27.1436 | |
27.9367 | |
28.0500 | |
28.3507 | |
28.5693 | |
28.9157 | |
30.0199 | |
30.4666 | |
30.5989 | |
31.2110 | |
30.7733 | |
30.9414 | |
31.2227 | |
31.5640 | |
31.7032 | |
31.6785 | |
31.9862 | |
31.9668 | |
32.4793 | |
32.4900 | |
32.4791 | |
32.4527 | |
33.1713 | |
33.1353 | |
33.2513 | |
33.7297 | |
35.1587 | |
35.9280 | |
36.3314 | |
36.6341 | |
36.9758 | |
37.6166 | |
37.1774 | |
38.5786 | |
40.0955 | |
40.8531 | |
41.9001 | |
42.7709 | |
44.1931 | |
44.9829 | |
45.9702 | |
46.2574 | |
48.0723 | |
48.0565 | |
49.1097 | |
50.3015 | |
50.5048 | |
52.1672 | |
53.0937 | |
54.3779 | |
54.1473 | |
55.7996 | |
56.5996 | |
56.3386 | |
57.3341 | |
56.7958 | |
56.8868 | |
56.7949 | |
57.2180 | |
57.3208 | |
57.1086 | |
56.7941 | |
56.6908 | |
56.1694 | |
56.5140 | |
56.4389 | |
55.9536 | |
55.7047 | |
55.9907 | |
55.2359 | |
55.0240 | |
55.1272 | |
55.0396 | |
54.3831 | |
54.8254 | |
54.6624 | |
55.0412 | |
54.4298 | |
53.2599 | |
53.0546 | |
53.4680 | |
52.8650 | |
50.7562 | |
50.2373 | |
49.2273 | |
49.1306 | |
49.0952 | |
48.8559 | |
48.5599 | |
48.6181 | |
48.5600 | |
46.7839 | |
47.4056 | |
46.7804 | |
46.0314 | |
46.3445 | |
46.8651 | |
46.6790 | |
47.1000 | |
47.5278 | |
46.6110 | |
46.9261 | |
46.8674 | |
46.7677 | |
47.4548 | |
46.9504 | |
48.6617 | |
47.6310 | |
46.8142 | |
47.0718 | |
47.5644 |