Историјски филипински пезос / сомалијски шилинг

Историја дневних износа PHP /SOS пошто уторак, 6 јун 2006.

Максимална је договор о

1 филипински пезос = 39.9424 сомалијски шилинг

минималац на

1 филипински пезос = 9.2280 сомалијски шилинг

Историја Цена SOS / PHP

Date PHP/SOS
9.2670
9.2611
9.2856
9.3328
9.3553
9.4592
9.2598
9.2418
9.3045
9.2801
9.3442
9.2505
9.4256
9.5417
9.5040
9.5075
9.4359
9.5891
9.5552
9.6375
9.8139
9.8634
9.8396
9.7662
9.7106
9.6306
9.5959
9.6297
9.6561
9.7040
9.7020
9.7016
9.6501
9.7699
9.6943
9.6800
9.6914
9.7368
9.7133
9.8244
9.8286
9.8089
9.8450
10.0350
10.0083
10.0668
9.9991
10.0626
10.0113
10.0086
9.9619
9.9971
10.0147
10.0853
10.0981
10.1425
9.9679
10.1164
10.2399
10.2616
10.3203
10.2651
10.2035
10.2651
10.1353
10.0954
10.0201
9.9657
9.9794
9.9690
9.9857
9.9511
9.8990
9.8700
9.8481
9.8297
9.6806
9.7868
9.8030
9.7424
9.8203
9.8622
9.7675
9.7248
9.8635
9.7275
9.6859
9.7424
9.7479
9.7759
9.7983
9.9060
9.9537
10.0502
10.1634
10.2047
10.2578
10.1141
10.1197
10.1760
10.0810
9.9719
9.8733
9.7492
9.7768
9.7725
9.7657
9.7068
9.7253
9.7383
9.7037
9.7359
9.8315
9.8430
9.8690
9.9721
9.9085
9.9431
10.0242
10.0851
10.1572
10.1568
10.2929
10.3276
10.2035
10.1956
10.1976
10.2151
10.1512
10.1289
10.1350
10.2393
10.2443
10.3449
10.3435
10.2451
10.2843
10.3316
10.3027
10.3502
10.2152
10.2055
10.0665
10.0792
10.0890
10.0341
10.0444
10.0304
10.0373
10.0489
10.0340
10.0397
10.1026
10.0100
10.1248
10.4009
10.4459
10.4581
10.2463
10.2954
10.2229
10.2061
10.1382
10.1215
10.1233
10.2427
10.1418
10.2615
10.2298
10.1853
10.1526
10.3064
10.3231
10.2723
10.3465
10.3982
10.3647
10.4029
10.4514
10.4141
10.3784
10.1861
10.3066
10.2745
10.2093
10.1438
10.0423
9.9050
9.9456
9.7587
9.7738
9.6344
9.6567
9.6325
9.6256
9.6253
9.9022
10.0059
9.9601
10.1163
10.0887
10.1789
10.3191
10.2670
10.1915
10.2720
10.3515
10.5084
10.5376
10.6962
10.8850
10.9544
11.0475
11.1058
11.0479
11.0439
11.0156
11.0529
11.0865
11.1063
11.1082
11.3807
11.2523
11.3289
11.2407
11.3521
11.2813
11.2865
11.3675
11.4042
11.5658
11.6545
11.5156
11.5457
11.5366
11.4551
11.5973
11.5838
11.5091
11.4495
11.5199
11.3863
11.4369
11.3754
11.5681
11.6521
11.5836
11.6180
11.5793
11.4047
11.4683
11.6139
11.5444
11.3971
11.5693
11.7175
11.8970
11.9315
12.1312
12.2031
12.1349
12.1075
12.1368
12.1401
12.1052
12.0081
11.9555
11.9697
11.9581
12.0016
11.9726
11.9684
11.9267
11.9638
11.9306
12.0719
12.1057
12.0877
12.0673
12.0378
12.0777
12.0808
12.1000
12.0491
12.0891
12.0443
12.0635
12.0198
12.1026
12.0224
11.9711
11.9869
11.9509
11.9082
12.0078
11.9679
11.9777
11.9805
11.8966
11.9168
11.9325
11.9445
11.8165
11.8198
11.8170
11.7530
11.7214
11.7592
11.6400
11.5744
11.5412
11.6367
11.5256
11.4000
11.3781
11.5158
11.4345
11.4528
11.4417
11.4835
11.5940
11.3871
11.2879
11.2802
11.4976
11.4474
11.3605
11.5069
11.4669
11.3688
11.4082
11.3605
11.5016
11.3359
11.4026
11.3775
11.4787
11.3831
11.3711
11.4095
11.3968
11.3888
11.4714
11.3196
11.3508
11.2178
11.1801
11.1840
11.1200
11.1041
11.1488
11.0682
11.0483
11.0426
11.0894
11.0923
11.3579
11.3319
11.3856
11.3095
11.3915
11.2735
11.1170
11.1057
11.1895
11.0892
11.0190
11.0391
11.1774
11.1112
11.1369
11.2270
11.1119
11.0615
11.0759
11.0063
11.0767
11.1810
11.1550
11.0592
11.0894
11.0740
11.0441
10.9751
11.1306
11.0733
11.0494
10.9376
10.9393
10.9951
11.0241
11.0580
11.0452
10.8622
10.8816
10.8055
10.7535
10.7256
10.6877
10.6807
10.6804
10.6844
10.7222
10.8108
10.8510
10.8366
10.8081
10.9507
10.9025
10.7970
10.8153
10.8127
10.8143
10.8285
10.7923
10.8924
10.9770
11.0068
10.9743
10.9901
11.1727
11.1726
11.0094
11.0989
11.0979
11.1308
11.1366
11.1391
11.2408
11.1581
11.1864
11.0493
11.1661
11.2644
11.3539
11.3650
11.4721
11.5577
11.5548
11.5524
11.7642
11.5158
11.4164
11.5362
11.4250
11.2997
11.3008
11.1981
11.2284
11.2906
11.2943
11.3244
11.4220
11.3168
11.3967
11.3295
11.3214
11.1765
11.3211
11.4868
11.3617
11.4044
11.4072
11.3746
11.4464
11.5133
11.6436
11.6871
11.7039
11.6458
11.6238
11.6234
11.5764
11.5138
11.5803
11.6884
11.6320
11.6101
11.6517
11.5617
11.4768
11.4884
11.4728
11.4329
11.5598
11.7299
11.7019
11.5646
11.5383
11.6205
11.2590
11.2371
11.1771
11.1935
11.7040
11.0330
10.9355
11.8704
11.9285
11.9989
12.1744
12.0563
12.1464
12.2170
12.1670
12.1692
12.2832
12.3987
12.7111
12.5056
12.5217
12.2734
12.2361
12.3234
12.3433
12.1872
12.5031
12.4269
12.5539
12.7996
12.8545
12.6964
12.9298
12.8208
12.8635
12.9157
12.9937
13.2805
13.2958
13.2746
13.1687
13.2213
13.1439
13.0757
12.8189
12.9434
12.9171
12.8786
12.9216
12.8493
13.1120
13.1527
13.2958
13.2008
12.9326
11.6603
13.1377
13.2133
13.3385
13.1453
13.1581
13.3147
13.7495
13.8953
14.0249
13.7636
13.8611
13.6782
13.9626
13.9381
14.2061
14.1980
14.4048
14.6295
14.6831
14.8429
14.9843
15.1288
15.3696
15.3644
15.4864
15.5865
15.5042
15.7384
15.7313
15.6753
15.6207
15.6305
15.9164
15.8488
15.6349
15.8425
15.6425
15.7190
15.8684
15.8214
15.9220
15.7687
15.9067
15.9115
15.9902
16.0688
15.9280
16.0900
15.9489
16.2227
16.2602
16.2430
16.4542
16.7612
17.1211
17.3988
17.5473
17.3735
17.3917
17.4618
17.4044
17.1361
17.3040
18.2630
18.7254
19.1016
19.3333
19.1044
19.3207
19.2537
19.4299
20.7103
20.8522
20.8543
20.9030
21.0556
21.3845
21.3467
21.6312
21.6686
22.1216
22.1620
22.3994
21.9586
21.9107
22.0466
22.2275
21.8852
22.1166
22.2021
22.6211
23.1025
23.3535
23.5980
24.2314
24.1206
23.9609
23.9214
24.5973
24.5191
25.2049
25.5604
25.6244
26.4943
26.9644
27.4810
27.5709
27.8950
28.1826
28.3053
28.6104
28.6349
28.7352
28.9589
29.0536
29.5716
29.4518
29.2386
29.3225
29.7550
30.1622
30.7221
31.2185
31.7218
32.0532
31.9139
31.9576
32.3949
32.3281
33.2437
33.7881
34.4708
35.0422
35.8810
36.3112
36.9405
36.9076
37.3164
37.7095
37.7851
38.5577
38.9214
39.3043
39.6115
38.2420
38.8015
38.8539
39.2416
39.5784
38.9662
39.2350
39.2155
39.0139
39.1118
39.3292
39.2658
39.4529
39.4350
39.2604
39.2243
39.3228
39.1774
39.0843
39.3089
39.2782
39.1293
38.9744
38.8387
39.0973
39.1875
38.7264
38.5634
38.2796
38.8084
38.7403
38.7741
38.7009
38.6590
38.2958
38.8368
38.0867
38.4633
37.8646
36.9216
37.0583
37.0117
38.0118
37.9744
38.5657
37.7471
38.0506
38.0122
37.9686
37.8407
37.9592
38.1682
37.9484
37.8100
38.1950
38.3048
38.2126
37.7138
37.6008
37.0895
37.0268
37.2897
37.3765
37.0572
37.3399
37.5846
37.0430
37.3856
37.5516
37.7026
38.0807
37.3564
37.6442
37.5097
36.8566
37.1343
37.1967
38.0303
38.5376
38.6017
38.3662
38.5436
38.3172
38.9788
38.5779
37.9785
37.7767
37.7248
36.9933
36.8515
36.9766
37.3165
36.7887
36.7732
36.9417
37.2303
37.5231
37.0503
37.0477
37.0835
36.9324
36.8066
36.8455
36.8664
37.0063
36.8663
36.7601
36.6705
36.8667
36.1029
35.9624
36.1188
36.1561
36.6771
36.4555
36.0313
36.4763
36.6745
36.0794
36.2597
36.7154
37.0802
37.3297
37.1924
37.4959
36.8706
36.7068
36.4628
36.3479
36.5945
36.1463
35.5681
35.6335
35.3477
35.6147
35.4658
34.7201
34.4632
34.4864
34.3129
33.9596
34.4134
33.7218
33.2097
33.6607
33.2821
34.3970
33.7144
34.2023
34.4638
33.0435
32.9676
32.7150
32.4618
32.0741
33.1229
32.6453
32.7533
32.6183
32.4019
32.2143
32.1236
32.5465
32.6790
32.6518
32.3857
31.8692
31.6518
30.4931
30.3820
29.6526
29.8150
30.0686
29.8474
29.3842
29.8108
29.9966
30.0521
29.9742
29.9594
29.3535
29.7130
29.5417
29.3923
29.6198
29.6819
30.1115
29.8618
29.5065
29.5223
29.3025
29.3570
29.3582
29.4021
29.2657
29.9043
30.0807
30.1717
29.5009
29.9665
29.4161
29.1213
29.3379
29.5161
29.5587
29.2692
29.4563
29.2639
29.1432
28.7019
29.4546
29.6493
29.9329
29.7967
30.0943
30.4590
29.8472
28.9216
28.8345
28.8893
28.6659
28.2592
28.1356
28.5635
27.8694
29.4381
28.6282
28.0866
28.9185
29.2323
29.8496
30.2253
30.6140
28.6371
29.9894
29.4783
31.1070
29.7300
30.3776
30.4518
31.9153
30.3730
29.7087
29.4858
29.4289
30.0540
30.0353
30.5219
30.8261
30.8635
31.4313
31.5073
32.1669
33.0036
32.0976
32.3189
32.2836
33.5566
32.4213
33.3678
34.2765
34.4727
34.5334
34.0552
32.6506
33.1409
32.7016
32.5341
33.0486
32.9028
32.5796
32.5886
32.5750
32.1278
33.0682
32.4647
31.9884
32.2948
31.2726
31.1279
30.9614
29.7693
29.7322
29.2714
28.9018
28.1865
28.3924
28.7613
28.5658
28.6015
29.2002
29.3408
29.3770
30.9262
29.0967
29.0317
29.0040
28.9806
28.9693
28.6930
29.1694
28.8760
28.8592
28.3116
28.2048
28.0940
28.0844
28.0372
27.8908
27.6101
27.7681
27.4460
27.6412
27.3936
27.7243
27.7763
27.8788
27.4876
27.3165
27.6356
28.1853
27.7745
28.0201
27.8717
27.9687
27.0635
26.7294
27.6415
26.8832
26.9350
26.8344
26.9110
26.7738
26.7999
26.7485
27.4216
27.2656
27.3486
27.0638
26.5346
26.1765
26.2141
26.7764
26.0719
26.6605
25.7060
25.6025
25.7073
25.9152
25.6650
25.1090
25.5383