Ιστορία των ημερήσιων τιμών PHP /SOS από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 57.4831 σελίνι Σομαλίας
το ελάχιστο για
1 πέσο Φιλιππίνων = 9.5479 σελίνι Σομαλίας
Ιστορία τιμή των SOS / PHP
Date | PHP/SOS |
| 9.9085 |
| 9.9431 |
| 10.0242 |
| 10.0851 |
| 10.1572 |
| 10.1568 |
| 10.2929 |
| 10.3276 |
| 10.2035 |
| 10.1956 |
| 10.1976 |
| 10.2151 |
| 10.1512 |
| 10.1289 |
| 10.1350 |
| 10.2393 |
| 10.2443 |
| 10.3449 |
| 10.3435 |
| 10.2451 |
| 10.2843 |
| 10.3316 |
| 10.3027 |
| 10.3502 |
| 10.2152 |
| 10.2055 |
| 10.0665 |
| 10.0792 |
| 10.0890 |
| 10.0341 |
| 10.0444 |
| 10.0304 |
| 10.0373 |
| 10.0489 |
| 10.0340 |
| 10.0397 |
| 10.1026 |
| 10.0100 |
| 10.1248 |
| 10.4009 |
| 10.4459 |
| 10.4581 |
| 10.2463 |
| 10.2954 |
| 10.2229 |
| 10.2061 |
| 10.1382 |
| 10.1215 |
| 10.1233 |
| 10.2427 |
| 10.1418 |
| 10.2615 |
| 10.2298 |
| 10.1853 |
| 10.1526 |
| 10.3064 |
| 10.3231 |
| 10.2723 |
| 10.3465 |
| 10.3982 |
| 10.3647 |
| 10.4029 |
| 10.4514 |
| 10.4141 |
| 10.3784 |
| 10.1861 |
| 10.3066 |
| 10.2745 |
| 10.2093 |
| 10.1438 |
| 10.0423 |
| 9.9050 |
| 9.9456 |
| 9.7587 |
| 9.7738 |
| 9.6344 |
| 9.6567 |
| 9.6325 |
| 9.6256 |
| 9.6253 |
| 9.9022 |
| 10.0059 |
| 9.9601 |
| 10.1163 |
| 10.0887 |
| 10.1789 |
| 10.3191 |
| 10.2670 |
| 10.1915 |
| 10.2720 |
| 10.3515 |
| 10.5084 |
| 10.5376 |
| 10.6962 |
| 10.8850 |
| 10.9544 |
| 11.0475 |
| 11.1058 |
| 11.0479 |
| 11.0439 |
| 11.0156 |
| 11.0529 |
| 11.0865 |
| 11.1063 |
| 11.1082 |
| 11.3807 |
| 11.2523 |
| 11.3289 |
| 11.2407 |
| 11.3521 |
| 11.2813 |
| 11.2865 |
| 11.3675 |
| 11.4042 |
| 11.5658 |
| 11.6545 |
| 11.5156 |
| 11.5457 |
| 11.5366 |
| 11.4551 |
| 11.5973 |
| 11.5838 |
| 11.5091 |
| 11.4495 |
| 11.5199 |
| 11.3863 |
| 11.4369 |
| 11.3754 |
| 11.5681 |
| 11.6521 |
| 11.5836 |
| 11.6180 |
| 11.5793 |
| 11.4047 |
| 11.4683 |
| 11.6139 |
| 11.5444 |
| 11.3971 |
| 11.5693 |
| 11.7175 |
| 11.8970 |
| 11.9315 |
| 12.1312 |
| 12.2031 |
| 12.1349 |
| 12.1075 |
| 12.1368 |
| 12.1401 |
| 12.1052 |
| 12.0081 |
| 11.9555 |
| 11.9697 |
| 11.9581 |
| 12.0016 |
| 11.9726 |
| 11.9684 |
| 11.9267 |
| 11.9638 |
| 11.9306 |
| 12.0719 |
| 12.1057 |
| 12.0877 |
| 12.0673 |
| 12.0378 |
| 12.0777 |
| 12.0808 |
| 12.1000 |
| 12.0491 |
| 12.0891 |
| 12.0443 |
| 12.0635 |
| 12.0198 |
| 12.1026 |
| 12.0224 |
| 11.9711 |
| 11.9869 |
| 11.9509 |
| 11.9082 |
| 12.0078 |
| 11.9679 |
| 11.9777 |
| 11.9805 |
| 11.8966 |
| 11.9168 |
| 11.9325 |
| 11.9445 |
| 11.8165 |
| 11.8198 |
| 11.8170 |
| 11.7530 |
| 11.7214 |
| 11.7592 |
| 11.6400 |
| 11.5744 |
| 11.5412 |
| 11.6367 |
| 11.5256 |
| 11.4000 |
| 11.3781 |
| 11.5158 |
| 11.4345 |
| 11.4528 |
| 11.4417 |
| 11.4835 |
| 11.5940 |
| 11.3871 |
| 11.2879 |
| 11.2802 |
| 11.4976 |
| 11.4474 |
| 11.3605 |
| 11.5069 |
| 11.4669 |
| 11.3688 |
| 11.4082 |
| 11.3605 |
| 11.5016 |
| 11.3359 |
| 11.4026 |
| 11.3775 |
| 11.4787 |
| 11.3831 |
| 11.3711 |
| 11.4095 |
| 11.3968 |
| 11.3888 |
| 11.4714 |
| 11.3196 |
| 11.3508 |
| 11.2178 |
| 11.1801 |
| 11.1840 |
| 11.1200 |
| 11.1041 |
| 11.1488 |
| 11.0682 |
| 11.0483 |
| 11.0426 |
| 11.0894 |
| 11.0923 |
| 11.3579 |
| 11.3319 |
| 11.3856 |
| 11.3095 |
| 11.3915 |
| 11.2735 |
| 11.1170 |
| 11.1057 |
| 11.1895 |
| 11.0892 |
| 11.0190 |
| 11.0391 |
| 11.1774 |
| 11.1112 |
| 11.1369 |
| 11.2270 |
| 11.1119 |
| 11.0615 |
| 11.0759 |
| 11.0063 |
| 11.0767 |
| 11.1810 |
| 11.1550 |
| 11.0592 |
| 11.0894 |
| 11.0740 |
| 11.0441 |
| 10.9751 |
| 11.1306 |
| 11.0733 |
| 11.0494 |
| 10.9376 |
| 10.9393 |
| 10.9951 |
| 11.0241 |
| 11.0580 |
| 11.0452 |
| 10.8622 |
| 10.8816 |
| 10.8055 |
| 10.7535 |
| 10.7256 |
| 10.6877 |
| 10.6807 |
| 10.6804 |
| 10.6844 |
| 10.7222 |
| 10.8108 |
| 10.8510 |
| 10.8366 |
| 10.8081 |
| 10.9507 |
| 10.9025 |
| 10.7970 |
| 10.8153 |
| 10.8127 |
| 10.8143 |
| 10.8285 |
| 10.7923 |
| 10.8924 |
| 10.9770 |
| 11.0068 |
| 10.9743 |
| 10.9901 |
| 11.1727 |
| 11.1726 |
| 11.0094 |
| 11.0989 |
| 11.0979 |
| 11.1308 |
| 11.1366 |
| 11.1391 |
| 11.2408 |
| 11.1581 |
| 11.1864 |
| 11.0493 |
| 11.1661 |
| 11.2644 |
| 11.3539 |
| 11.3650 |
| 11.4721 |
| 11.5577 |
| 11.5548 |
| 11.5524 |
| 11.7642 |
| 11.5158 |
| 11.4164 |
| 11.5362 |
| 11.4250 |
| 11.2997 |
| 11.3008 |
| 11.1981 |
| 11.2284 |
| 11.2906 |
| 11.2943 |
| 11.3244 |
| 11.4220 |
| 11.3168 |
| 11.3967 |
| 11.3295 |
| 11.3214 |
| 11.1765 |
| 11.3211 |
| 11.4868 |
| 11.3617 |
| 11.4044 |
| 11.4072 |
| 11.3746 |
| 11.4464 |
| 11.5133 |
| 11.6436 |
| 11.6871 |
| 11.7039 |
| 11.6458 |
| 11.6238 |
| 11.6234 |
| 11.5764 |
| 11.5138 |
| 11.5803 |
| 11.6884 |
| 11.6320 |
| 11.6101 |
| 11.6517 |
| 11.5617 |
| 11.4768 |
| 11.4884 |
| 11.4728 |
| 11.4329 |
| 11.5598 |
| 11.7299 |
| 11.7019 |
| 11.5646 |
| 11.5383 |
| 11.6205 |
| 11.2590 |
| 11.2371 |
| 11.1771 |
| 11.1935 |
| 11.7040 |
| 11.0330 |
| 10.9355 |
| 11.8704 |
| 11.9285 |
| 11.9989 |
| 12.1744 |
| 12.0563 |
| 12.1464 |
| 12.2170 |
| 12.1670 |
| 12.1692 |
| 12.2832 |
| 12.3987 |
| 12.7111 |
| 12.5056 |
| 12.5217 |
| 12.2734 |
| 12.2361 |
| 12.3234 |
| 12.3433 |
| 12.1872 |
| 12.5031 |
| 12.4269 |
| 12.5539 |
| 12.7996 |
| 12.8545 |
| 12.6964 |
| 12.9298 |
| 12.8208 |
| 12.8635 |
| 12.9157 |
| 12.9937 |
| 13.2805 |
| 13.2958 |
| 13.2746 |
| 13.1687 |
| 13.2213 |
| 13.1439 |
| 13.0757 |
| 12.8189 |
| 12.9434 |
| 12.9171 |
| 12.8786 |
| 12.9216 |
| 12.8493 |
| 13.1120 |
| 13.1527 |
| 13.2958 |
| 13.2008 |
| 12.9326 |
| 11.6603 |
| 13.1377 |
| 13.2133 |
| 13.3385 |
| 13.1453 |
| 13.1581 |
| 13.3147 |
| 13.7495 |
| 13.8953 |
| 14.0249 |
| 13.7636 |
| 13.8611 |
| 13.6782 |
| 13.9626 |
| 13.9381 |
| 14.2061 |
| 14.1980 |
| 14.4048 |
| 14.6295 |
| 14.6831 |
| 14.8429 |
| 14.9843 |
| 15.1288 |
| 15.3696 |
| 15.3644 |
| 15.4864 |
| 15.5865 |
| 15.5042 |
| 15.7384 |
| 15.7313 |
| 15.6753 |
| 15.6207 |
| 15.6305 |
| 15.9164 |
| 15.8488 |
| 15.6349 |
| 15.8425 |
| 15.6425 |
| 15.7190 |
| 15.8684 |
| 15.8214 |
| 15.9220 |
| 15.7687 |
| 15.9067 |
| 15.9115 |
| 15.9902 |
| 16.0688 |
| 15.9280 |
| 16.0900 |
| 15.9489 |
| 16.2227 |
| 16.2602 |
| 16.2430 |
| 16.4542 |
| 16.7612 |
| 17.1211 |
| 17.3988 |
| 17.5473 |
| 17.3735 |
| 17.3917 |
| 17.4618 |
| 17.4044 |
| 17.1361 |
| 17.3040 |
| 18.2630 |
| 18.7254 |
| 19.1016 |
| 19.3333 |
| 19.1044 |
| 19.3207 |
| 19.2537 |
| 19.4299 |
| 20.7103 |
| 20.8522 |
| 20.8543 |
| 20.9030 |
| 21.0556 |
| 21.3845 |
| 21.3467 |
| 21.6312 |
| 21.6686 |
| 22.1216 |
| 22.1620 |
| 22.3994 |
| 21.9586 |
| 21.9107 |
| 22.0466 |
| 22.2275 |
| 21.8852 |
| 22.1166 |
| 22.2021 |
| 22.6211 |
| 23.1025 |
| 23.3535 |
| 23.5980 |
| 24.2314 |
| 24.1206 |
| 23.9609 |
| 23.9214 |
| 24.5973 |
| 24.5191 |
| 25.2049 |
| 25.5604 |
| 25.6244 |
| 26.4943 |
| 26.9644 |
| 27.4810 |
| 27.5709 |
| 27.8950 |
| 28.1826 |
| 28.3053 |
| 28.6104 |
| 28.6349 |
| 28.7352 |
| 28.9589 |
| 29.0536 |
| 29.5716 |
| 29.4518 |
| 29.2386 |
| 29.3225 |
| 29.7550 |
| 30.1622 |
| 30.7221 |
| 31.2185 |
| 31.7218 |
| 32.0532 |
| 31.9139 |
| 31.9576 |
| 32.3949 |
| 32.3281 |
| 33.2437 |
| 33.7881 |
| 34.4708 |
| 35.0422 |
| 35.8810 |
| 36.3112 |
| 36.9405 |
| 36.9076 |
| 37.3164 |
| 37.7095 |
| 37.7851 |
| 38.5577 |
| 38.9214 |
| 39.3043 |
| 39.6115 |
| 38.2420 |
| 38.8015 |
| 38.8539 |
| 39.2416 |
| 39.5784 |
| 38.9662 |
| 39.2350 |
| 39.2155 |
| 39.0139 |
| 39.1118 |
| 39.3292 |
| 39.2658 |
| 39.4529 |
| 39.4350 |
| 39.2604 |
| 39.2243 |
| 39.3228 |
| 39.1774 |
| 39.0843 |
| 39.3089 |
| 39.2782 |
| 39.1293 |
| 38.9744 |
| 38.8387 |
| 39.0973 |
| 39.1875 |
| 38.7264 |
| 38.5634 |
| 38.2796 |
| 38.8084 |
| 38.7403 |
| 38.7741 |
| 38.7009 |
| 38.6590 |
| 38.2958 |
| 38.8368 |
| 38.0867 |
| 38.4633 |
| 37.8646 |
| 36.9216 |
| 37.0583 |
| 37.0117 |
| 38.0118 |
| 37.9744 |
| 38.5657 |
| 37.7471 |
| 38.0506 |
| 38.0122 |
| 37.9686 |
| 37.8407 |
| 37.9592 |
| 38.1682 |
| 37.9484 |
| 37.8100 |
| 38.1950 |
| 38.3048 |
| 38.2126 |
| 37.7138 |
| 37.6008 |
| 37.0895 |
| 37.0268 |
| 37.2897 |
| 37.3765 |
| 37.0572 |
| 37.3399 |
| 37.5846 |
| 37.0430 |
| 37.3856 |
| 37.5516 |
| 37.7026 |
| 38.0807 |
| 37.3564 |
| 37.6442 |
| 37.5097 |
| 36.8566 |
| 37.1343 |
| 37.1967 |
| 38.0303 |
| 38.5376 |
| 38.6017 |
| 38.3662 |
| 38.5436 |
| 38.3172 |
| 38.9788 |
| 38.5779 |
| 37.9785 |
| 37.7767 |
| 37.7248 |
| 36.9933 |
| 36.8515 |
| 36.9766 |
| 37.3165 |
| 36.7887 |
| 36.7732 |
| 36.9417 |
| 37.2303 |
| 37.5231 |
| 37.0503 |
| 37.0477 |
| 37.0835 |
| 36.9324 |
| 36.8066 |
| 36.8455 |
| 36.8664 |
| 37.0063 |
| 36.8663 |
| 36.7601 |
| 36.6705 |
| 36.8667 |
| 36.1029 |
| 35.9624 |
| 36.1188 |
| 36.1561 |
| 36.6771 |
| 36.4555 |
| 36.0313 |
| 36.4763 |
| 36.6745 |
| 36.0794 |
| 36.2597 |
| 36.7154 |
| 37.0802 |
| 37.3297 |
| 37.1924 |
| 37.4959 |
| 36.8706 |
| 36.7068 |
| 36.4628 |
| 36.3479 |
| 36.5945 |
| 36.1463 |
| 35.5681 |
| 35.6335 |
| 35.3477 |
| 35.6147 |
| 35.4658 |
| 34.7201 |
| 34.4632 |
| 34.4864 |
| 34.3129 |
| 33.9596 |
| 34.4134 |
| 33.7218 |
| 33.2097 |
| 33.6607 |
| 33.2821 |
| 34.3970 |
| 33.7144 |
| 34.2023 |
| 34.4638 |
| 33.0435 |
| 32.9676 |
| 32.7150 |
| 32.4618 |
| 32.0741 |
| 33.1229 |
| 32.6453 |
| 32.7533 |
| 32.6183 |
| 32.4019 |
| 32.2143 |
| 32.1236 |
| 32.5465 |
| 32.6790 |
| 32.6518 |
| 32.3857 |
| 31.8692 |
| 31.6518 |
| 30.4931 |
| 30.3820 |
| 29.6526 |
| 29.8150 |
| 30.0686 |
| 29.8474 |
| 29.3842 |
| 29.8108 |
| 29.9966 |
| 30.0521 |
| 29.9742 |
| 29.9594 |
| 29.3535 |
| 29.7130 |
| 29.5417 |
| 29.3923 |
| 29.6198 |
| 29.6819 |
| 30.1115 |
| 29.8618 |
| 29.5065 |
| 29.5223 |
| 29.3025 |
| 29.3570 |
| 29.3582 |
| 29.4021 |
| 29.2657 |
| 29.9043 |
| 30.0807 |
| 30.1717 |
| 29.5009 |
| 29.9665 |
| 29.4161 |
| 29.1213 |
| 29.3379 |
| 29.5161 |
| 29.5587 |
| 29.2692 |
| 29.4563 |
| 29.2639 |
| 29.1432 |
| 28.7019 |
| 29.4546 |
| 29.6493 |
| 29.9329 |
| 29.7967 |
| 30.0943 |
| 30.4590 |
| 29.8472 |
| 28.9216 |
| 28.8345 |
| 28.8893 |
| 28.6659 |
| 28.2592 |
| 28.1356 |
| 28.5635 |
| 27.8694 |
| 29.4381 |
| 28.6282 |
| 28.0866 |
| 28.9185 |
| 29.2323 |
| 29.8496 |
| 30.2253 |
| 30.6140 |
| 28.6371 |
| 29.9894 |
| 29.4783 |
| 31.1070 |
| 29.7300 |
| 30.3776 |
| 30.4518 |
| 31.9153 |
| 30.3730 |
| 29.7087 |
| 29.4858 |
| 29.4289 |
| 30.0540 |
| 30.0353 |
| 30.5219 |
| 30.8261 |
| 30.8635 |
| 31.4313 |
| 31.5073 |
| 32.1669 |
| 33.0036 |
| 32.0976 |
| 32.3189 |
| 32.2836 |
| 33.5566 |
| 32.4213 |
| 33.3678 |
| 34.2765 |
| 34.4727 |
| 34.5334 |
| 34.0552 |
| 32.6506 |
| 33.1409 |
| 32.7016 |
| 32.5341 |
| 33.0486 |
| 32.9028 |
| 32.5796 |
| 32.5886 |
| 32.5750 |
| 32.1278 |
| 33.0682 |
| 32.4647 |
| 31.9884 |
| 32.2948 |
| 31.2726 |
| 31.1279 |
| 30.9614 |
| 29.7693 |
| 29.7322 |
| 29.2714 |
| 28.9018 |
| 28.1865 |
| 28.3924 |
| 28.7613 |
| 28.5658 |
| 28.6015 |
| 29.2002 |
| 29.3408 |
| 29.3770 |
| 30.9262 |
| 29.0967 |
| 29.0317 |
| 29.0040 |
| 28.9806 |
| 28.9693 |
| 28.6930 |
| 29.1694 |
| 28.8760 |
| 28.8592 |
| 28.3116 |
| 28.2048 |
| 28.0940 |
| 28.0844 |
| 28.0372 |
| 27.8908 |
| 27.6101 |
| 27.7681 |
| 27.4460 |
| 27.6412 |
| 27.3936 |
| 27.7243 |
| 27.7763 |
| 27.8788 |
| 27.4876 |
| 27.3165 |
| 27.6356 |
| 28.1853 |
| 27.7745 |
| 28.0201 |
| 27.8717 |
| 27.9687 |
| 27.0635 |
| 26.7294 |
| 27.6415 |
| 26.8832 |
| 26.9350 |
| 26.8344 |
| 26.9110 |
| 26.7738 |
| 26.7999 |
| 26.7485 |
| 27.4216 |
| 27.2656 |
| 27.3486 |
| 27.0638 |
| 26.5346 |
| 26.1765 |
| 26.2141 |
| 26.7764 |
| 26.0719 |
| 26.6605 |
| 25.7060 |
| 25.6025 |
| 25.7073 |
| 25.9152 |
| 25.6650 |
| 25.1090 |
| 25.5383 |
| 25.9278 |
| 26.1912 |
| 26.3565 |
| 26.5793 |
| 27.1436 |
| 27.9367 |
| 28.0500 |
| 28.3507 |
| 28.5693 |
| 28.9157 |
| 30.0199 |
| 30.4666 |
| 30.5989 |
| 31.2110 |
| 30.7733 |
| 30.9414 |
| 31.2227 |
| 31.5640 |
| 31.7032 |
| 31.6785 |
| 31.9862 |
| 31.9668 |
| 32.4793 |
| 32.4900 |
| 32.4791 |
| 32.4527 |
| 33.1713 |
| 33.1353 |
| 33.2513 |
| 33.7297 |
| 35.1587 |
| 35.9280 |
| 36.3314 |
| 36.6341 |
| 36.9758 |
| 37.6166 |
| 37.1774 |
| 38.5786 |
| 40.0955 |
| 40.8531 |
| 41.9001 |
| 42.7709 |
| 44.1931 |
| 44.9829 |
| 45.9702 |
| 46.2574 |
| 48.0723 |
| 48.0565 |
| 49.1097 |
| 50.3015 |
| 50.5048 |
| 52.1672 |
| 53.0937 |
| 54.3779 |
| 54.1473 |
| 55.7996 |
| 56.5996 |
| 56.3386 |
| 57.3341 |
| 56.7958 |
| 56.8868 |
| 56.7949 |
| 57.2180 |
| 57.3208 |
| 57.1086 |
| 56.7941 |
| 56.6908 |
| 56.1694 |
| 56.5140 |
| 56.4389 |
| 55.9536 |
| 55.7047 |
| 55.9907 |
| 55.2359 |
| 55.0240 |
| 55.1272 |
| 55.0396 |
| 54.3831 |
| 54.8254 |
| 54.6624 |
| 55.0412 |
| 54.4298 |
| 53.2599 |
| 53.0546 |
| 53.4680 |
| 52.8650 |
| 50.7562 |
| 50.2373 |
| 49.2273 |
| 49.1306 |
| 49.0952 |
| 48.8559 |
| 48.5599 |
| 48.6181 |
| 48.5600 |
| 46.7839 |
| 47.4056 |
| 46.7804 |
| 46.0314 |
| 46.3445 |
| 46.8651 |
| 46.6790 |
| 47.1000 |
| 47.5278 |
| 46.6110 |
| 46.9261 |
| 46.8674 |
| 46.7677 |
| 47.4548 |
| 46.9504 |
| 48.6617 |
| 47.6310 |
| 46.8142 |
| 47.0718 |
| 47.5644 |
| 46.6769 |