История дневной ставки PKR /CDF с Четверг, 4 Март 2004.
Максимально было достигнуто
1 пакистанская рупия = 15.6906 конголезский франк
минимум на
1 пакистанская рупия = 6.4746 конголезский франк
Date | PKR/CDF |
---|---|
10.0213 | |
9.9963 | |
10.1470 | |
9.9838 | |
9.9830 | |
9.9394 | |
9.9204 | |
9.8955 | |
9.9693 | |
9.8436 | |
9.9549 | |
9.9018 | |
9.7175 | |
9.7948 | |
9.6258 | |
9.8131 | |
9.7706 | |
9.7814 | |
9.4139 | |
9.6015 | |
9.0441 | |
8.9264 | |
8.9601 | |
8.9352 | |
9.1125 | |
9.0378 | |
9.0445 | |
8.8151 | |
8.6331 | |
8.5629 | |
8.3651 | |
8.3164 | |
8.1011 | |
8.1744 | |
8.3062 | |
8.6172 | |
8.7436 | |
8.6449 | |
8.7548 | |
9.0147 | |
8.8539 | |
8.4863 | |
8.3243 | |
8.2453 | |
8.1715 | |
8.1410 | |
8.1572 | |
8.0527 | |
7.1774 | |
7.2101 | |
7.6234 | |
7.4482 | |
7.3195 | |
7.3058 | |
7.5229 | |
7.9742 | |
7.9505 | |
7.7244 | |
7.4852 | |
7.7469 | |
8.8788 | |
9.0093 | |
8.9594 | |
9.0693 | |
9.0436 | |
9.0759 | |
9.1383 | |
9.1395 | |
9.1482 | |
9.1522 | |
9.2594 | |
9.2517 | |
9.2665 | |
9.2658 | |
9.3457 | |
9.3602 | |
8.9610 | |
8.6411 | |
8.5916 | |
8.8682 | |
9.2864 | |
9.1783 | |
9.4011 | |
9.3639 | |
8.9165 | |
8.3694 | |
8.6967 | |
9.2763 | |
9.6344 | |
9.7747 | |
9.6534 | |
9.5111 | |
9.8186 | |
10.0140 | |
10.0637 | |
9.9777 | |
10.3323 | |
10.6964 | |
10.8181 | |
10.7676 | |
11.0377 | |
11.2040 | |
11.2760 | |
11.3174 | |
11.3482 | |
11.4470 | |
11.5011 | |
11.3634 | |
11.3814 | |
11.3631 | |
11.3351 | |
11.3494 | |
11.4159 | |
11.2290 | |
11.2374 | |
11.3618 | |
11.3511 | |
11.4408 | |
11.4619 | |
11.7842 | |
11.6389 | |
11.4548 | |
11.6237 | |
11.6065 | |
11.6748 | |
11.7543 | |
11.8000 | |
11.8567 | |
11.8853 | |
11.9152 | |
12.1205 | |
12.0680 | |
12.0833 | |
12.1958 | |
12.3129 | |
12.4112 | |
12.5021 | |
12.5719 | |
12.5854 | |
12.6529 | |
12.7885 | |
12.8556 | |
12.9017 | |
12.9602 | |
13.0710 | |
13.1014 | |
13.0599 | |
12.9332 | |
12.9274 | |
13.0451 | |
12.9745 | |
12.9290 | |
12.7301 | |
12.5322 | |
12.6507 | |
12.5571 | |
12.4431 | |
12.4372 | |
12.3789 | |
12.3411 | |
12.3015 | |
12.3071 | |
12.2918 | |
12.3072 | |
12.3022 | |
12.2778 | |
12.2826 | |
12.2901 | |
12.3418 | |
12.2197 | |
12.4439 | |
12.3618 | |
12.2737 | |
12.1543 | |
12.0741 | |
12.0113 | |
11.9227 | |
11.8383 | |
11.8114 | |
11.8080 | |
11.8365 | |
11.8506 | |
11.6379 | |
11.6560 | |
11.6912 | |
11.8448 | |
11.7364 | |
11.6911 | |
11.5807 | |
11.6557 | |
11.4345 | |
11.2133 | |
11.5311 | |
11.2067 | |
11.2010 | |
11.3339 | |
11.0386 | |
11.0641 | |
10.9420 | |
10.7321 | |
10.5026 | |
10.2478 | |
10.2481 | |
10.3095 | |
10.8385 | |
10.7108 | |
10.8229 | |
10.9881 | |
10.9881 | |
10.9382 | |
10.9203 | |
10.9482 | |
10.9298 | |
10.9099 | |
10.8872 | |
10.8791 | |
10.8887 | |
10.8823 | |
10.7935 | |
10.7976 | |
10.7231 | |
10.6868 | |
10.6854 | |
10.6710 | |
10.6677 | |
10.6898 | |
10.6442 | |
10.6043 | |
10.6295 | |
10.5979 | |
10.6249 | |
10.6806 | |
10.6188 | |
10.6184 | |
10.4319 | |
10.4492 | |
10.3224 | |
10.3816 | |
10.2925 | |
10.3604 | |
10.3981 | |
10.4740 | |
10.2178 | |
10.5264 | |
10.5498 | |
10.9036 | |
11.2115 | |
10.9132 | |
11.1601 | |
11.5954 | |
11.5912 | |
11.5901 | |
11.5743 | |
11.5658 | |
11.5792 | |
11.6445 | |
11.6846 | |
11.6768 | |
11.7447 | |
11.7262 | |
11.7533 | |
11.7948 | |
11.7376 | |
11.7481 | |
11.7776 | |
11.7662 | |
11.6750 | |
11.6885 | |
11.7054 | |
11.7269 | |
11.6993 | |
11.6208 | |
11.7124 | |
11.9747 | |
12.0112 | |
12.2435 | |
12.1788 | |
12.2264 | |
12.2318 | |
12.3797 | |
13.3345 | |
13.2609 | |
13.3365 | |
13.2312 | |
13.2380 | |
13.3341 | |
13.3343 | |
13.2096 | |
13.1637 | |
13.0191 | |
13.3953 | |
12.5466 | |
13.2765 | |
13.2868 | |
13.2695 | |
13.2817 | |
13.4706 | |
13.9363 | |
13.9344 | |
13.9310 | |
13.9616 | |
13.9540 | |
13.9587 | |
13.9409 | |
13.9608 | |
13.9481 | |
13.9376 | |
13.9556 | |
13.9184 | |
14.6097 | |
14.6437 | |
14.6458 | |
14.6590 | |
14.6888 | |
14.5892 | |
14.5334 | |
14.4732 | |
14.4846 | |
14.5764 | |
14.5500 | |
14.1545 | |
14.1425 | |
14.5131 | |
14.6348 | |
14.8280 | |
14.7691 | |
14.7891 | |
14.8351 | |
14.8527 | |
14.8446 | |
14.8350 | |
14.8440 | |
14.8436 | |
14.8117 | |
14.8324 | |
14.8309 | |
14.7648 | |
14.8585 | |
14.6474 | |
15.2550 | |
15.1826 | |
14.8297 | |
15.4450 | |
15.1930 | |
14.6374 | |
14.4014 | |
14.2231 | |
14.0320 | |
13.7375 | |
13.8361 | |
13.7621 | |
13.6117 | |
13.6435 | |
13.4885 | |
13.4387 | |
13.4066 | |
13.3053 | |
13.2116 | |
12.5124 | |
12.9831 | |
12.8562 | |
12.7870 | |
12.7164 | |
12.6093 | |
12.4637 | |
12.0381 | |
12.0017 | |
11.9964 | |
12.0653 | |
11.7445 | |
11.7579 | |
11.0647 | |
11.1496 | |
11.1889 | |
11.1598 | |
11.3388 | |
10.8831 | |
10.9104 | |
10.9738 | |
8.9404 | |
9.0088 | |
9.1925 | |
9.2513 | |
9.2650 | |
9.2502 | |
9.3158 | |
9.3023 | |
9.1993 | |
9.2328 | |
9.2312 | |
9.2720 | |
9.3185 | |
9.2451 | |
9.2653 | |
9.3042 | |
9.0629 | |
9.1388 | |
9.0241 | |
9.0300 | |
9.1231 | |
8.9104 | |
8.9177 | |
8.8779 | |
8.8138 | |
8.8347 | |
8.7898 | |
8.8716 | |
8.8366 | |
8.7931 | |
8.8086 | |
8.8654 | |
8.8590 | |
8.8238 | |
8.7888 | |
8.8318 | |
8.8162 | |
8.8347 | |
8.8482 | |
8.8336 | |
8.8205 | |
8.8166 | |
8.8131 | |
8.8126 | |
8.8243 | |
8.8277 | |
8.8343 | |
8.7890 | |
8.8948 | |
8.7827 | |
8.7625 | |
8.7180 | |
8.7522 | |
8.7643 | |
8.7924 | |
8.8771 | |
8.8843 | |
8.8772 | |
8.8773 | |
8.8744 | |
8.8927 | |
8.8892 | |
8.8903 | |
8.9000 | |
8.9558 | |
9.0915 | |
9.0982 | |
9.0966 | |
9.1127 | |
9.0880 | |
9.1104 | |
9.1057 | |
9.1107 | |
9.1024 | |
9.0905 | |
9.0669 | |
9.0634 | |
9.0501 | |
9.1181 | |
9.0964 | |
9.0819 | |
9.1208 | |
9.0818 | |
9.1070 | |
9.0792 | |
9.0901 | |
9.0509 | |
9.0806 | |
9.0891 | |
9.1117 | |
9.1135 | |
9.1286 | |
9.1487 | |
9.1630 | |
9.1869 | |
9.1888 | |
9.1995 | |
9.1696 | |
9.1717 | |
9.2074 | |
9.2186 | |
9.1257 | |
9.0828 | |
9.1095 | |
9.0971 | |
9.1210 | |
8.9791 | |
9.0004 | |
8.9647 | |
8.9811 | |
9.0238 | |
8.9910 | |
8.9961 | |
8.9763 | |
9.0294 | |
9.0380 | |
9.1085 | |
9.2485 | |
9.3326 | |
9.3520 | |
9.3181 | |
9.3453 | |
9.3324 | |
9.3527 | |
9.3440 | |
9.3662 | |
9.3820 | |
9.3555 | |
9.3675 | |
9.3436 | |
9.3483 | |
9.3739 | |
9.3393 | |
9.3936 | |
9.4963 | |
9.6004 | |
9.3993 | |
9.4010 | |
9.4236 | |
9.2939 | |
9.0759 | |
8.7975 | |
8.7963 | |
8.7961 | |
8.7528 | |
8.7445 | |
8.7544 | |
8.7614 | |
8.7830 | |
8.7710 | |
8.6985 | |
8.6860 | |
8.5831 | |
8.5502 | |
8.5030 | |
8.5647 | |
8.5875 | |
8.5636 | |
8.6376 | |
8.6916 | |
8.6827 | |
8.6923 | |
8.7074 | |
8.7102 | |
8.7584 | |
8.8159 | |
8.8494 | |
8.8186 | |
8.8990 | |
8.9689 | |
8.9262 | |
9.0085 | |
9.0504 | |
9.1135 | |
9.1811 | |
9.2169 | |
9.2520 | |
9.3380 | |
9.3549 | |
9.3289 | |
9.3865 | |
9.3372 | |
9.3775 | |
9.3343 | |
9.3568 | |
9.3898 | |
9.3460 | |
9.3662 | |
9.3447 | |
9.3512 | |
9.4219 | |
9.4461 | |
9.4966 | |
9.3918 | |
9.2950 | |
9.3691 | |
9.3997 | |
9.3863 | |
9.4622 | |
9.4553 | |
9.4608 | |
9.4517 | |
9.4967 | |
9.4293 | |
9.4450 | |
9.6101 | |
9.6362 | |
9.6904 | |
9.6093 | |
9.6459 | |
9.6392 | |
9.6596 | |
9.6855 | |
9.6849 | |
9.6907 | |
9.7198 | |
9.7626 | |
9.7624 | |
9.8587 | |
9.8273 | |
9.7970 | |
9.8017 | |
9.8097 | |
9.8191 | |
9.7710 | |
9.7407 | |
9.8106 | |
9.7247 | |
9.7016 | |
9.8364 | |
9.7260 | |
9.6968 | |
9.7346 | |
9.9244 | |
10.1379 | |
10.0876 | |
10.0703 | |
10.0225 | |
10.0193 | |
10.2012 | |
10.1243 | |
10.1231 | |
10.0091 | |
10.1282 | |
10.1970 | |
10.0377 | |
10.1229 | |
10.0229 | |
10.1635 | |
10.2145 | |
10.1351 | |
10.1295 | |
10.0731 | |
10.0377 | |
10.0920 | |
10.1355 | |
10.0688 | |
10.0925 | |
10.0449 | |
10.2755 | |
10.3176 | |
10.5400 | |
10.5756 | |
10.5759 | |
10.5450 | |
10.6449 | |
10.4369 | |
10.3875 | |
10.4538 | |
10.4538 | |
10.4699 | |
10.5281 | |
10.4756 | |
10.5061 | |
10.5211 | |
10.5273 | |
10.5042 | |
10.5779 | |
10.6254 | |
10.5875 | |
10.5548 | |
10.5228 | |
10.5736 | |
10.6977 | |
10.5807 | |
10.6695 | |
10.6238 | |
10.6514 | |
10.7681 | |
10.7515 | |
10.8245 | |
10.8174 | |
10.7138 | |
10.6502 | |
10.7142 | |
10.6204 | |
10.6950 | |
10.7788 | |
10.6722 | |
10.7262 | |
10.7894 | |
10.6348 | |
10.6440 | |
10.5112 | |
10.6011 | |
10.6079 | |
10.5254 | |
10.4595 | |
10.4927 | |
10.3072 | |
10.5162 | |
10.5790 | |
10.5200 | |
10.6366 | |
10.5639 | |
10.4672 | |
10.4665 | |
10.5037 | |
10.5340 | |
10.3736 | |
10.2142 | |
10.2619 | |
10.2767 | |
10.3582 | |
10.4020 | |
10.3906 | |
10.3570 | |
10.3736 | |
10.3712 | |
10.3914 | |
10.4193 | |
10.4958 | |
10.4027 | |
10.3269 | |
10.3914 | |
10.3966 | |
10.4894 | |
10.3113 | |
10.9614 | |
10.9977 | |
10.6525 | |
10.5744 | |
10.6553 | |
10.6077 | |
10.5468 | |
10.5560 | |
10.6172 | |
10.7663 | |
10.7764 | |
10.7082 | |
10.6832 | |
10.6042 | |
10.6097 | |
10.5922 | |
10.6068 | |
10.5069 | |
10.5626 | |
10.4593 | |
10.6492 | |
10.6013 | |
10.5561 | |
10.5566 | |
10.5867 | |
10.5695 | |
10.5326 | |
10.3573 | |
10.3596 | |
10.4475 | |
10.0909 | |
10.2424 | |
10.0550 | |
9.8124 | |
9.5453 | |
9.6205 | |
9.5210 | |
9.5148 | |
9.4937 | |
9.3884 | |
9.5656 | |
9.3306 | |
9.0969 | |
7.6961 | |
7.6434 | |
7.6236 | |
7.7260 | |
7.7477 | |
7.7266 | |
7.9144 | |
7.9232 | |
7.8985 | |
8.0173 | |
8.1180 | |
8.0999 | |
8.2347 | |
8.5302 | |
8.5054 | |
8.1721 | |
8.1401 | |
8.1665 | |
8.1336 | |
8.0282 | |
7.7052 | |
7.7926 | |
7.7425 | |
7.5568 | |
7.6791 | |
7.6507 | |
7.6241 | |
7.4032 | |
7.6459 | |
6.9134 | |
6.8063 | |
6.8789 | |
6.8357 | |
7.1888 | |
6.9095 | |
6.9051 | |
6.8550 | |
6.7276 | |
6.7246 | |
6.6932 | |
6.7083 | |
6.8661 | |
6.9655 | |
6.9657 | |
6.9527 | |
7.0933 | |
7.1199 | |
7.1298 | |
7.1200 | |
7.1931 | |
7.4329 | |
7.5700 | |
7.5986 | |
7.6731 | |
7.7709 | |
7.5276 | |
7.9092 | |
8.0222 | |
8.1229 | |
8.0092 | |
8.0804 | |
7.8766 | |
7.8181 | |
8.0162 | |
8.2325 | |
8.4002 | |
8.4401 | |
8.5133 | |
8.6084 | |
8.6139 | |
8.6427 | |
8.5771 | |
8.6115 | |
8.6258 | |
8.6847 | |
8.5581 | |
8.5768 | |
8.6042 | |
8.6227 | |
8.6736 | |
8.6426 | |
8.6614 | |
8.8167 | |
8.9007 | |
8.9322 | |
8.8780 | |
8.8709 | |
8.8952 | |
8.9033 | |
8.9575 | |
8.9647 | |
8.9750 | |
8.9922 | |
8.9930 | |
8.9666 | |
8.9778 | |
8.9892 | |
8.9947 | |
8.9984 | |
8.9701 | |
8.9720 | |
9.0110 | |
9.0267 | |
9.0172 | |
8.9958 | |
8.9992 | |
8.9946 | |
8.9940 | |
8.9954 | |
8.9474 | |
8.9498 | |
8.9333 | |
8.9448 | |
8.9290 | |
8.9222 | |
8.9542 | |
8.9516 | |
9.0319 | |
9.0442 | |
9.0388 | |
9.0345 | |
9.0410 | |
7.9301 | |
7.9221 | |
7.9180 | |
7.9188 | |
7.9207 | |
7.9188 | |
7.9907 | |
7.9980 | |
8.0017 | |
7.9920 | |
7.9720 | |
7.9634 | |
7.9760 | |
7.9710 | |
7.9903 | |
7.9807 | |
7.9843 | |
8.0322 | |
7.9693 | |
7.9659 | |
7.9895 | |
7.9986 | |
7.4040 | |
7.4090 | |
7.4161 | |
7.1644 | |
7.1544 | |
7.1497 | |
7.1692 | |
7.1714 | |
7.1841 | |
7.1859 | |
7.1776 | |
7.1825 | |
7.1900 | |
7.1685 | |
7.1830 | |
7.1820 | |
7.1832 | |
7.1876 | |
7.1780 | |
7.1890 | |
7.1887 | |
7.1794 | |
7.1990 | |
7.1922 | |
7.1980 | |
7.1866 | |
7.1984 | |
7.2058 | |
7.2905 | |
7.2806 | |
7.2919 | |
7.2778 | |
7.2898 | |
7.2691 | |
7.3150 | |
7.2996 | |
7.2883 | |
7.3042 | |
7.3408 | |
7.3485 | |
7.3774 | |
7.3735 | |
7.3094 | |
7.4483 | |
7.4414 | |
7.6120 | |
7.6860 | |
7.7118 | |
7.7734 | |
7.7688 | |
7.7567 | |
7.6945 | |
7.7087 | |
7.7020 | |
7.7220 | |
7.7069 | |
7.7137 | |
7.8860 | |
7.9087 | |
7.9162 | |
8.2717 | |
8.2462 | |
8.3137 | |
8.2181 | |
8.3154 | |
8.3018 | |
8.2375 | |
8.1668 | |
7.8675 | |
7.6684 | |
8.4698 | |
8.4750 | |
8.5402 | |
8.4934 | |
8.7555 | |
8.5457 | |
8.7177 | |
8.7422 | |
8.0163 | |
7.9568 | |
7.9450 | |
7.9317 | |
7.8830 | |
7.8486 | |
7.8364 | |
7.6754 | |
7.6507 | |
7.6511 | |
7.5911 | |
7.5744 | |
7.6091 | |
7.5770 | |
7.3564 | |
7.2107 | |
7.2452 | |
7.1682 | |
7.1769 | |
7.2098 | |
7.1637 | |
7.1831 | |
6.8468 | |
6.7158 | |
6.6823 | |
6.5547 | |
6.6434 | |
6.8983 | |
6.8830 | |
6.8151 | |
6.8485 | |
6.7878 | |
6.8047 | |
6.7399 | |
6.7107 | |
6.6840 | |
6.6770 | |
6.5713 | |
6.7130 | |
6.6190 | |
6.4746 | |
6.5677 | |
6.6542 | |
6.8460 | |
6.8327 | |
6.8987 | |
6.7814 | |
6.8137 | |
6.8060 | |
6.8901 | |
6.8525 | |
6.8250 | |
6.8879 | |
6.8518 | |
6.8032 | |
6.8127 | |
6.5814 | |
6.5049 | |
6.5556 | |
6.5100 |