ประวัติ ศาสตร์ รูปีปากีสถาน / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 15.6906 ฟรังก์คองโก

ขั้นต่ำใน

1 รูปีปากีสถาน = 6.5770 ฟรังก์คองโก

ประวัติราคา CDF / PKR

Date PKR/CDF
8.3058
8.1977
8.2987
8.3214
8.1997
8.3415
8.2861
8.1819
8.2609
8.1577
8.0513
8.3251
8.3607
8.3224
8.2796
8.2423
8.2365
8.2115
8.1830
7.9698
7.9548
8.2660
8.2241
8.0453
7.6995
8.1778
8.1523
7.9469
7.9804
7.8518
8.1260
8.1104
8.0008
7.9837
7.9830
7.8059
7.6571
8.1247
8.0076
7.5853
8.3844
8.9029
9.6425
9.9127
10.1373
10.2080
10.2422
10.1390
10.2952
10.2576
10.2072
10.2409
10.1518
10.1842
10.1955
10.2063
10.1950
10.2168
10.2469
10.3016
10.2836
10.2317
10.2578
10.3239
10.2383
10.2567
10.3556
10.3661
10.1591
10.2410
10.2409
9.7854
10.2508
10.2493
10.2451
10.2713
10.1512
10.2203
10.2269
10.2500
10.2783
10.2578
10.2108
10.2298
10.2879
10.3072
10.3256
10.3312
10.2841
10.2418
10.3335
10.2377
10.2160
10.3002
10.2745
10.2686
10.2635
10.1901
10.2025
10.1813
10.2625
10.2452
10.2413
10.2365
10.1655
10.1775
10.2154
10.2490
10.2076
10.1904
10.1600
10.1070
10.0429
10.0251
10.0419
10.0237
10.0313
10.0511
10.0213
9.9963
10.1470
9.9838
9.9830
9.9394
9.9204
9.8955
9.9693
9.8436
9.9549
9.9018
9.7175
9.7948
9.6258
9.8131
9.7706
9.7814
9.4139
9.6015
9.0441
8.9264
8.9601
8.9352
9.1125
9.0378
9.0445
8.8151
8.6331
8.5629
8.3651
8.3164
8.1011
8.1744
8.3062
8.6172
8.7436
8.6449
8.7548
9.0147
8.8539
8.4863
8.3243
8.2453
8.1715
8.1410
8.1572
8.0527
7.1774
7.2101
7.6234
7.4482
7.3195
7.3058
7.5229
7.9742
7.9505
7.7244
7.4852
7.7469
8.8788
9.0093
8.9594
9.0693
9.0436
9.0759
9.1383
9.1395
9.1482
9.1522
9.2594
9.2517
9.2665
9.2658
9.3457
9.3602
8.9610
8.6411
8.5916
8.8682
9.2864
9.1783
9.4011
9.3639
8.9165
8.3694
8.6967
9.2763
9.6344
9.7747
9.6534
9.5111
9.8186
10.0140
10.0637
9.9777
10.3323
10.6964
10.8181
10.7676
11.0377
11.2040
11.2760
11.3174
11.3482
11.4470
11.5011
11.3634
11.3814
11.3631
11.3351
11.3494
11.4159
11.2290
11.2374
11.3618
11.3511
11.4408
11.4619
11.7842
11.6389
11.4548
11.6237
11.6065
11.6748
11.7543
11.8000
11.8567
11.8853
11.9152
12.1205
12.0680
12.0833
12.1958
12.3129
12.4112
12.5021
12.5719
12.5854
12.6529
12.7885
12.8556
12.9017
12.9602
13.0710
13.1014
13.0599
12.9332
12.9274
13.0451
12.9745
12.9290
12.7301
12.5322
12.6507
12.5571
12.4431
12.4372
12.3789
12.3411
12.3015
12.3071
12.2918
12.3072
12.3022
12.2778
12.2826
12.2901
12.3418
12.2197
12.4439
12.3618
12.2737
12.1543
12.0741
12.0113
11.9227
11.8383
11.8114
11.8080
11.8365
11.8506
11.6379
11.6560
11.6912
11.8448
11.7364
11.6911
11.5807
11.6557
11.4345
11.2133
11.5311
11.2067
11.2010
11.3339
11.0386
11.0641
10.9420
10.7321
10.5026
10.2478
10.2481
10.3095
10.8385
10.7108
10.8229
10.9881
10.9881
10.9382
10.9203
10.9482
10.9298
10.9099
10.8872
10.8791
10.8887
10.8823
10.7935
10.7976
10.7231
10.6868
10.6854
10.6710
10.6677
10.6898
10.6442
10.6043
10.6295
10.5979
10.6249
10.6806
10.6188
10.6184
10.4319
10.4492
10.3224
10.3816
10.2925
10.3604
10.3981
10.4740
10.2178
10.5264
10.5498
10.9036
11.2115
10.9132
11.1601
11.5954
11.5912
11.5901
11.5743
11.5658
11.5792
11.6445
11.6846
11.6768
11.7447
11.7262
11.7533
11.7948
11.7376
11.7481
11.7776
11.7662
11.6750
11.6885
11.7054
11.7269
11.6993
11.6208
11.7124
11.9747
12.0112
12.2435
12.1788
12.2264
12.2318
12.3797
13.3345
13.2609
13.3365
13.2312
13.2380
13.3341
13.3343
13.2096
13.1637
13.0191
13.3953
12.5466
13.2765
13.2868
13.2695
13.2817
13.4706
13.9363
13.9344
13.9310
13.9616
13.9540
13.9587
13.9409
13.9608
13.9481
13.9376
13.9556
13.9184
14.6097
14.6437
14.6458
14.6590
14.6888
14.5892
14.5334
14.4732
14.4846
14.5764
14.5500
14.1545
14.1425
14.5131
14.6348
14.8280
14.7691
14.7891
14.8351
14.8527
14.8446
14.8350
14.8440
14.8436
14.8117
14.8324
14.8309
14.7648
14.8585
14.6474
15.2550
15.1826
14.8297
15.4450
15.1930
14.6374
14.4014
14.2231
14.0320
13.7375
13.8361
13.7621
13.6117
13.6435
13.4885
13.4387
13.4066
13.3053
13.2116
12.5124
12.9831
12.8562
12.7870
12.7164
12.6093
12.4637
12.0381
12.0017
11.9964
12.0653
11.7445
11.7579
11.0647
11.1496
11.1889
11.1598
11.3388
10.8831
10.9104
10.9738
8.9404
9.0088
9.1925
9.2513
9.2650
9.2502
9.3158
9.3023
9.1993
9.2328
9.2312
9.2720
9.3185
9.2451
9.2653
9.3042
9.0629
9.1388
9.0241
9.0300
9.1231
8.9104
8.9177
8.8779
8.8138
8.8347
8.7898
8.8716
8.8366
8.7931
8.8086
8.8654
8.8590
8.8238
8.7888
8.8318
8.8162
8.8347
8.8482
8.8336
8.8205
8.8166
8.8131
8.8126
8.8243
8.8277
8.8343
8.7890
8.8948
8.7827
8.7625
8.7180
8.7522
8.7643
8.7924
8.8771
8.8843
8.8772
8.8773
8.8744
8.8927
8.8892
8.8903
8.9000
8.9558
9.0915
9.0982
9.0966
9.1127
9.0880
9.1104
9.1057
9.1107
9.1024
9.0905
9.0669
9.0634
9.0501
9.1181
9.0964
9.0819
9.1208
9.0818
9.1070
9.0792
9.0901
9.0509
9.0806
9.0891
9.1117
9.1135
9.1286
9.1487
9.1630
9.1869
9.1888
9.1995
9.1696
9.1717
9.2074
9.2186
9.1257
9.0828
9.1095
9.0971
9.1210
8.9791
9.0004
8.9647
8.9811
9.0238
8.9910
8.9961
8.9763
9.0294
9.0380
9.1085
9.2485
9.3326
9.3520
9.3181
9.3453
9.3324
9.3527
9.3440
9.3662
9.3820
9.3555
9.3675
9.3436
9.3483
9.3739
9.3393
9.3936
9.4963
9.6004
9.3993
9.4010
9.4236
9.2939
9.0759
8.7975
8.7963
8.7961
8.7528
8.7445
8.7544
8.7614
8.7830
8.7710
8.6985
8.6860
8.5831
8.5502
8.5030
8.5647
8.5875
8.5636
8.6376
8.6916
8.6827
8.6923
8.7074
8.7102
8.7584
8.8159
8.8494
8.8186
8.8990
8.9689
8.9262
9.0085
9.0504
9.1135
9.1811
9.2169
9.2520
9.3380
9.3549
9.3289
9.3865
9.3372
9.3775
9.3343
9.3568
9.3898
9.3460
9.3662
9.3447
9.3512
9.4219
9.4461
9.4966
9.3918
9.2950
9.3691
9.3997
9.3863
9.4622
9.4553
9.4608
9.4517
9.4967
9.4293
9.4450
9.6101
9.6362
9.6904
9.6093
9.6459
9.6392
9.6596
9.6855
9.6849
9.6907
9.7198
9.7626
9.7624
9.8587
9.8273
9.7970
9.8017
9.8097
9.8191
9.7710
9.7407
9.8106
9.7247
9.7016
9.8364
9.7260
9.6968
9.7346
9.9244
10.1379
10.0876
10.0703
10.0225
10.0193
10.2012
10.1243
10.1231
10.0091
10.1282
10.1970
10.0377
10.1229
10.0229
10.1635
10.2145
10.1351
10.1295
10.0731
10.0377
10.0920
10.1355
10.0688
10.0925
10.0449
10.2755
10.3176
10.5400
10.5756
10.5759
10.5450
10.6449
10.4369
10.3875
10.4538
10.4538
10.4699
10.5281
10.4756
10.5061
10.5211
10.5273
10.5042
10.5779
10.6254
10.5875
10.5548
10.5228
10.5736
10.6977
10.5807
10.6695
10.6238
10.6514
10.7681
10.7515
10.8245
10.8174
10.7138
10.6502
10.7142
10.6204
10.6950
10.7788
10.6722
10.7262
10.7894
10.6348
10.6440
10.5112
10.6011
10.6079
10.5254
10.4595
10.4927
10.3072
10.5162
10.5790
10.5200
10.6366
10.5639
10.4672
10.4665
10.5037
10.5340
10.3736
10.2142
10.2619
10.2767
10.3582
10.4020
10.3906
10.3570
10.3736
10.3712
10.3914
10.4193
10.4958
10.4027
10.3269
10.3914
10.3966
10.4894
10.3113
10.9614
10.9977
10.6525
10.5744
10.6553
10.6077
10.5468
10.5560
10.6172
10.7663
10.7764
10.7082
10.6832
10.6042
10.6097
10.5922
10.6068
10.5069
10.5626
10.4593
10.6492
10.6013
10.5561
10.5566
10.5867
10.5695
10.5326
10.3573
10.3596
10.4475
10.0909
10.2424
10.0550
9.8124
9.5453
9.6205
9.5210
9.5148
9.4937
9.3884
9.5656
9.3306
9.0969
7.6961
7.6434
7.6236
7.7260
7.7477
7.7266
7.9144
7.9232
7.8985
8.0173
8.1180
8.0999
8.2347
8.5302
8.5054
8.1721
8.1401
8.1665
8.1336
8.0282
7.7052
7.7926
7.7425
7.5568
7.6791
7.6507
7.6241
7.4032
7.6459
6.9134
6.8063
6.8789
6.8357
7.1888
6.9095
6.9051
6.8550
6.7276
6.7246
6.6932
6.7083
6.8661
6.9655
6.9657
6.9527
7.0933
7.1199
7.1298
7.1200
7.1931
7.4329
7.5700
7.5986
7.6731
7.7709
7.5276
7.9092
8.0222
8.1229
8.0092
8.0804
7.8766
7.8181
8.0162
8.2325
8.4002
8.4401
8.5133
8.6084
8.6139
8.6427
8.5771
8.6115
8.6258
8.6847
8.5581
8.5768
8.6042
8.6227
8.6736
8.6426
8.6614
8.8167
8.9007
8.9322
8.8780
8.8709
8.8952
8.9033
8.9575
8.9647
8.9750
8.9922
8.9930
8.9666
8.9778
8.9892
8.9947
8.9984
8.9701
8.9720
9.0110
9.0267
9.0172
8.9958
8.9992
8.9946
8.9940
8.9954
8.9474
8.9498
8.9333
8.9448
8.9290
8.9222
8.9542
8.9516
9.0319
9.0442
9.0388
9.0345
9.0410
7.9301
7.9221
7.9180
7.9188
7.9207
7.9188
7.9907
7.9980
8.0017
7.9920
7.9720
7.9634
7.9760
7.9710
7.9903
7.9807
7.9843
8.0322
7.9693
7.9659
7.9895
7.9986
7.4040
7.4090
7.4161
7.1644
7.1544
7.1497
7.1692
7.1714
7.1841
7.1859
7.1776
7.1825
7.1900
7.1685
7.1830
7.1820
7.1832
7.1876
7.1780
7.1890