History of daily rates PKR /CDF since Thursday, 26 August 2004.
The maximum was reached on
1 Pakistani rupee = 15.6906 Congolese franc
the minimum on
1 Pakistani rupee = 6.5406 Congolese franc
Price history of CDF / PKR
Date | PKR/CDF |
| 10.3002 |
| 10.2745 |
| 10.2686 |
| 10.2635 |
| 10.1901 |
| 10.2025 |
| 10.1813 |
| 10.2625 |
| 10.2452 |
| 10.2413 |
| 10.2365 |
| 10.1655 |
| 10.1775 |
| 10.2154 |
| 10.2490 |
| 10.2076 |
| 10.1904 |
| 10.1600 |
| 10.1070 |
| 10.0429 |
| 10.0251 |
| 10.0419 |
| 10.0237 |
| 10.0313 |
| 10.0511 |
| 10.0213 |
| 9.9963 |
| 10.1470 |
| 9.9838 |
| 9.9830 |
| 9.9394 |
| 9.9204 |
| 9.8955 |
| 9.9693 |
| 9.8436 |
| 9.9549 |
| 9.9018 |
| 9.7175 |
| 9.7948 |
| 9.6258 |
| 9.8131 |
| 9.7706 |
| 9.7814 |
| 9.4139 |
| 9.6015 |
| 9.0441 |
| 8.9264 |
| 8.9601 |
| 8.9352 |
| 9.1125 |
| 9.0378 |
| 9.0445 |
| 8.8151 |
| 8.6331 |
| 8.5629 |
| 8.3651 |
| 8.3164 |
| 8.1011 |
| 8.1744 |
| 8.3062 |
| 8.6172 |
| 8.7436 |
| 8.6449 |
| 8.7548 |
| 9.0147 |
| 8.8539 |
| 8.4863 |
| 8.3243 |
| 8.2453 |
| 8.1715 |
| 8.1410 |
| 8.1572 |
| 8.0527 |
| 7.1774 |
| 7.2101 |
| 7.6234 |
| 7.4482 |
| 7.3195 |
| 7.3058 |
| 7.5229 |
| 7.9742 |
| 7.9505 |
| 7.7244 |
| 7.4852 |
| 7.7469 |
| 8.8788 |
| 9.0093 |
| 8.9594 |
| 9.0693 |
| 9.0436 |
| 9.0759 |
| 9.1383 |
| 9.1395 |
| 9.1482 |
| 9.1522 |
| 9.2594 |
| 9.2517 |
| 9.2665 |
| 9.2658 |
| 9.3457 |
| 9.3602 |
| 8.9610 |
| 8.6411 |
| 8.5916 |
| 8.8682 |
| 9.2864 |
| 9.1783 |
| 9.4011 |
| 9.3639 |
| 8.9165 |
| 8.3694 |
| 8.6967 |
| 9.2763 |
| 9.6344 |
| 9.7747 |
| 9.6534 |
| 9.5111 |
| 9.8186 |
| 10.0140 |
| 10.0637 |
| 9.9777 |
| 10.3323 |
| 10.6964 |
| 10.8181 |
| 10.7676 |
| 11.0377 |
| 11.2040 |
| 11.2760 |
| 11.3174 |
| 11.3482 |
| 11.4470 |
| 11.5011 |
| 11.3634 |
| 11.3814 |
| 11.3631 |
| 11.3351 |
| 11.3494 |
| 11.4159 |
| 11.2290 |
| 11.2374 |
| 11.3618 |
| 11.3511 |
| 11.4408 |
| 11.4619 |
| 11.7842 |
| 11.6389 |
| 11.4548 |
| 11.6237 |
| 11.6065 |
| 11.6748 |
| 11.7543 |
| 11.8000 |
| 11.8567 |
| 11.8853 |
| 11.9152 |
| 12.1205 |
| 12.0680 |
| 12.0833 |
| 12.1958 |
| 12.3129 |
| 12.4112 |
| 12.5021 |
| 12.5719 |
| 12.5854 |
| 12.6529 |
| 12.7885 |
| 12.8556 |
| 12.9017 |
| 12.9602 |
| 13.0710 |
| 13.1014 |
| 13.0599 |
| 12.9332 |
| 12.9274 |
| 13.0451 |
| 12.9745 |
| 12.9290 |
| 12.7301 |
| 12.5322 |
| 12.6507 |
| 12.5571 |
| 12.4431 |
| 12.4372 |
| 12.3789 |
| 12.3411 |
| 12.3015 |
| 12.3071 |
| 12.2918 |
| 12.3072 |
| 12.3022 |
| 12.2778 |
| 12.2826 |
| 12.2901 |
| 12.3418 |
| 12.2197 |
| 12.4439 |
| 12.3618 |
| 12.2737 |
| 12.1543 |
| 12.0741 |
| 12.0113 |
| 11.9227 |
| 11.8383 |
| 11.8114 |
| 11.8080 |
| 11.8365 |
| 11.8506 |
| 11.6379 |
| 11.6560 |
| 11.6912 |
| 11.8448 |
| 11.7364 |
| 11.6911 |
| 11.5807 |
| 11.6557 |
| 11.4345 |
| 11.2133 |
| 11.5311 |
| 11.2067 |
| 11.2010 |
| 11.3339 |
| 11.0386 |
| 11.0641 |
| 10.9420 |
| 10.7321 |
| 10.5026 |
| 10.2478 |
| 10.2481 |
| 10.3095 |
| 10.8385 |
| 10.7108 |
| 10.8229 |
| 10.9881 |
| 10.9881 |
| 10.9382 |
| 10.9203 |
| 10.9482 |
| 10.9298 |
| 10.9099 |
| 10.8872 |
| 10.8791 |
| 10.8887 |
| 10.8823 |
| 10.7935 |
| 10.7976 |
| 10.7231 |
| 10.6868 |
| 10.6854 |
| 10.6710 |
| 10.6677 |
| 10.6898 |
| 10.6442 |
| 10.6043 |
| 10.6295 |
| 10.5979 |
| 10.6249 |
| 10.6806 |
| 10.6188 |
| 10.6184 |
| 10.4319 |
| 10.4492 |
| 10.3224 |
| 10.3816 |
| 10.2925 |
| 10.3604 |
| 10.3981 |
| 10.4740 |
| 10.2178 |
| 10.5264 |
| 10.5498 |
| 10.9036 |
| 11.2115 |
| 10.9132 |
| 11.1601 |
| 11.5954 |
| 11.5912 |
| 11.5901 |
| 11.5743 |
| 11.5658 |
| 11.5792 |
| 11.6445 |
| 11.6846 |
| 11.6768 |
| 11.7447 |
| 11.7262 |
| 11.7533 |
| 11.7948 |
| 11.7376 |
| 11.7481 |
| 11.7776 |
| 11.7662 |
| 11.6750 |
| 11.6885 |
| 11.7054 |
| 11.7269 |
| 11.6993 |
| 11.6208 |
| 11.7124 |
| 11.9747 |
| 12.0112 |
| 12.2435 |
| 12.1788 |
| 12.2264 |
| 12.2318 |
| 12.3797 |
| 13.3345 |
| 13.2609 |
| 13.3365 |
| 13.2312 |
| 13.2380 |
| 13.3341 |
| 13.3343 |
| 13.2096 |
| 13.1637 |
| 13.0191 |
| 13.3953 |
| 12.5466 |
| 13.2765 |
| 13.2868 |
| 13.2695 |
| 13.2817 |
| 13.4706 |
| 13.9363 |
| 13.9344 |
| 13.9310 |
| 13.9616 |
| 13.9540 |
| 13.9587 |
| 13.9409 |
| 13.9608 |
| 13.9481 |
| 13.9376 |
| 13.9556 |
| 13.9184 |
| 14.6097 |
| 14.6437 |
| 14.6458 |
| 14.6590 |
| 14.6888 |
| 14.5892 |
| 14.5334 |
| 14.4732 |
| 14.4846 |
| 14.5764 |
| 14.5500 |
| 14.1545 |
| 14.1425 |
| 14.5131 |
| 14.6348 |
| 14.8280 |
| 14.7691 |
| 14.7891 |
| 14.8351 |
| 14.8527 |
| 14.8446 |
| 14.8350 |
| 14.8440 |
| 14.8436 |
| 14.8117 |
| 14.8324 |
| 14.8309 |
| 14.7648 |
| 14.8585 |
| 14.6474 |
| 15.2550 |
| 15.1826 |
| 14.8297 |
| 15.4450 |
| 15.1930 |
| 14.6374 |
| 14.4014 |
| 14.2231 |
| 14.0320 |
| 13.7375 |
| 13.8361 |
| 13.7621 |
| 13.6117 |
| 13.6435 |
| 13.4885 |
| 13.4387 |
| 13.4066 |
| 13.3053 |
| 13.2116 |
| 12.5124 |
| 12.9831 |
| 12.8562 |
| 12.7870 |
| 12.7164 |
| 12.6093 |
| 12.4637 |
| 12.0381 |
| 12.0017 |
| 11.9964 |
| 12.0653 |
| 11.7445 |
| 11.7579 |
| 11.0647 |
| 11.1496 |
| 11.1889 |
| 11.1598 |
| 11.3388 |
| 10.8831 |
| 10.9104 |
| 10.9738 |
| 8.9404 |
| 9.0088 |
| 9.1925 |
| 9.2513 |
| 9.2650 |
| 9.2502 |
| 9.3158 |
| 9.3023 |
| 9.1993 |
| 9.2328 |
| 9.2312 |
| 9.2720 |
| 9.3185 |
| 9.2451 |
| 9.2653 |
| 9.3042 |
| 9.0629 |
| 9.1388 |
| 9.0241 |
| 9.0300 |
| 9.1231 |
| 8.9104 |
| 8.9177 |
| 8.8779 |
| 8.8138 |
| 8.8347 |
| 8.7898 |
| 8.8716 |
| 8.8366 |
| 8.7931 |
| 8.8086 |
| 8.8654 |
| 8.8590 |
| 8.8238 |
| 8.7888 |
| 8.8318 |
| 8.8162 |
| 8.8347 |
| 8.8482 |
| 8.8336 |
| 8.8205 |
| 8.8166 |
| 8.8131 |
| 8.8126 |
| 8.8243 |
| 8.8277 |
| 8.8343 |
| 8.7890 |
| 8.8948 |
| 8.7827 |
| 8.7625 |
| 8.7180 |
| 8.7522 |
| 8.7643 |
| 8.7924 |
| 8.8771 |
| 8.8843 |
| 8.8772 |
| 8.8773 |
| 8.8744 |
| 8.8927 |
| 8.8892 |
| 8.8903 |
| 8.9000 |
| 8.9558 |
| 9.0915 |
| 9.0982 |
| 9.0966 |
| 9.1127 |
| 9.0880 |
| 9.1104 |
| 9.1057 |
| 9.1107 |
| 9.1024 |
| 9.0905 |
| 9.0669 |
| 9.0634 |
| 9.0501 |
| 9.1181 |
| 9.0964 |
| 9.0819 |
| 9.1208 |
| 9.0818 |
| 9.1070 |
| 9.0792 |
| 9.0901 |
| 9.0509 |
| 9.0806 |
| 9.0891 |
| 9.1117 |
| 9.1135 |
| 9.1286 |
| 9.1487 |
| 9.1630 |
| 9.1869 |
| 9.1888 |
| 9.1995 |
| 9.1696 |
| 9.1717 |
| 9.2074 |
| 9.2186 |
| 9.1257 |
| 9.0828 |
| 9.1095 |
| 9.0971 |
| 9.1210 |
| 8.9791 |
| 9.0004 |
| 8.9647 |
| 8.9811 |
| 9.0238 |
| 8.9910 |
| 8.9961 |
| 8.9763 |
| 9.0294 |
| 9.0380 |
| 9.1085 |
| 9.2485 |
| 9.3326 |
| 9.3520 |
| 9.3181 |
| 9.3453 |
| 9.3324 |
| 9.3527 |
| 9.3440 |
| 9.3662 |
| 9.3820 |
| 9.3555 |
| 9.3675 |
| 9.3436 |
| 9.3483 |
| 9.3739 |
| 9.3393 |
| 9.3936 |
| 9.4963 |
| 9.6004 |
| 9.3993 |
| 9.4010 |
| 9.4236 |
| 9.2939 |
| 9.0759 |
| 8.7975 |
| 8.7963 |
| 8.7961 |
| 8.7528 |
| 8.7445 |
| 8.7544 |
| 8.7614 |
| 8.7830 |
| 8.7710 |
| 8.6985 |
| 8.6860 |
| 8.5831 |
| 8.5502 |
| 8.5030 |
| 8.5647 |
| 8.5875 |
| 8.5636 |
| 8.6376 |
| 8.6916 |
| 8.6827 |
| 8.6923 |
| 8.7074 |
| 8.7102 |
| 8.7584 |
| 8.8159 |
| 8.8494 |
| 8.8186 |
| 8.8990 |
| 8.9689 |
| 8.9262 |
| 9.0085 |
| 9.0504 |
| 9.1135 |
| 9.1811 |
| 9.2169 |
| 9.2520 |
| 9.3380 |
| 9.3549 |
| 9.3289 |
| 9.3865 |
| 9.3372 |
| 9.3775 |
| 9.3343 |
| 9.3568 |
| 9.3898 |
| 9.3460 |
| 9.3662 |
| 9.3447 |
| 9.3512 |
| 9.4219 |
| 9.4461 |
| 9.4966 |
| 9.3918 |
| 9.2950 |
| 9.3691 |
| 9.3997 |
| 9.3863 |
| 9.4622 |
| 9.4553 |
| 9.4608 |
| 9.4517 |
| 9.4967 |
| 9.4293 |
| 9.4450 |
| 9.6101 |
| 9.6362 |
| 9.6904 |
| 9.6093 |
| 9.6459 |
| 9.6392 |
| 9.6596 |
| 9.6855 |
| 9.6849 |
| 9.6907 |
| 9.7198 |
| 9.7626 |
| 9.7624 |
| 9.8587 |
| 9.8273 |
| 9.7970 |
| 9.8017 |
| 9.8097 |
| 9.8191 |
| 9.7710 |
| 9.7407 |
| 9.8106 |
| 9.7247 |
| 9.7016 |
| 9.8364 |
| 9.7260 |
| 9.6968 |
| 9.7346 |
| 9.9244 |
| 10.1379 |
| 10.0876 |
| 10.0703 |
| 10.0225 |
| 10.0193 |
| 10.2012 |
| 10.1243 |
| 10.1231 |
| 10.0091 |
| 10.1282 |
| 10.1970 |
| 10.0377 |
| 10.1229 |
| 10.0229 |
| 10.1635 |
| 10.2145 |
| 10.1351 |
| 10.1295 |
| 10.0731 |
| 10.0377 |
| 10.0920 |
| 10.1355 |
| 10.0688 |
| 10.0925 |
| 10.0449 |
| 10.2755 |
| 10.3176 |
| 10.5400 |
| 10.5756 |
| 10.5759 |
| 10.5450 |
| 10.6449 |
| 10.4369 |
| 10.3875 |
| 10.4538 |
| 10.4538 |
| 10.4699 |
| 10.5281 |
| 10.4756 |
| 10.5061 |
| 10.5211 |
| 10.5273 |
| 10.5042 |
| 10.5779 |
| 10.6254 |
| 10.5875 |
| 10.5548 |
| 10.5228 |
| 10.5736 |
| 10.6977 |
| 10.5807 |
| 10.6695 |
| 10.6238 |
| 10.6514 |
| 10.7681 |
| 10.7515 |
| 10.8245 |
| 10.8174 |
| 10.7138 |
| 10.6502 |
| 10.7142 |
| 10.6204 |
| 10.6950 |
| 10.7788 |
| 10.6722 |
| 10.7262 |
| 10.7894 |
| 10.6348 |
| 10.6440 |
| 10.5112 |
| 10.6011 |
| 10.6079 |
| 10.5254 |
| 10.4595 |
| 10.4927 |
| 10.3072 |
| 10.5162 |
| 10.5790 |
| 10.5200 |
| 10.6366 |
| 10.5639 |
| 10.4672 |
| 10.4665 |
| 10.5037 |
| 10.5340 |
| 10.3736 |
| 10.2142 |
| 10.2619 |
| 10.2767 |
| 10.3582 |
| 10.4020 |
| 10.3906 |
| 10.3570 |
| 10.3736 |
| 10.3712 |
| 10.3914 |
| 10.4193 |
| 10.4958 |
| 10.4027 |
| 10.3269 |
| 10.3914 |
| 10.3966 |
| 10.4894 |
| 10.3113 |
| 10.9614 |
| 10.9977 |
| 10.6525 |
| 10.5744 |
| 10.6553 |
| 10.6077 |
| 10.5468 |
| 10.5560 |
| 10.6172 |
| 10.7663 |
| 10.7764 |
| 10.7082 |
| 10.6832 |
| 10.6042 |
| 10.6097 |
| 10.5922 |
| 10.6068 |
| 10.5069 |
| 10.5626 |
| 10.4593 |
| 10.6492 |
| 10.6013 |
| 10.5561 |
| 10.5566 |
| 10.5867 |
| 10.5695 |
| 10.5326 |
| 10.3573 |
| 10.3596 |
| 10.4475 |
| 10.0909 |
| 10.2424 |
| 10.0550 |
| 9.8124 |
| 9.5453 |
| 9.6205 |
| 9.5210 |
| 9.5148 |
| 9.4937 |
| 9.3884 |
| 9.5656 |
| 9.3306 |
| 9.0969 |
| 7.6961 |
| 7.6434 |
| 7.6236 |
| 7.7260 |
| 7.7477 |
| 7.7266 |
| 7.9144 |
| 7.9232 |
| 7.8985 |
| 8.0173 |
| 8.1180 |
| 8.0999 |
| 8.2347 |
| 8.5302 |
| 8.5054 |
| 8.1721 |
| 8.1401 |
| 8.1665 |
| 8.1336 |
| 8.0282 |
| 7.7052 |
| 7.7926 |
| 7.7425 |
| 7.5568 |
| 7.6791 |
| 7.6507 |
| 7.6241 |
| 7.4032 |
| 7.6459 |
| 6.9134 |
| 6.8063 |
| 6.8789 |
| 6.8357 |
| 7.1888 |
| 6.9095 |
| 6.9051 |
| 6.8550 |
| 6.7276 |
| 6.7246 |
| 6.6932 |
| 6.7083 |
| 6.8661 |
| 6.9655 |
| 6.9657 |
| 6.9527 |
| 7.0933 |
| 7.1199 |
| 7.1298 |
| 7.1200 |
| 7.1931 |
| 7.4329 |
| 7.5700 |
| 7.5986 |
| 7.6731 |
| 7.7709 |
| 7.5276 |
| 7.9092 |
| 8.0222 |
| 8.1229 |
| 8.0092 |
| 8.0804 |
| 7.8766 |
| 7.8181 |
| 8.0162 |
| 8.2325 |
| 8.4002 |
| 8.4401 |
| 8.5133 |
| 8.6084 |
| 8.6139 |
| 8.6427 |
| 8.5771 |
| 8.6115 |
| 8.6258 |
| 8.6847 |
| 8.5581 |
| 8.5768 |
| 8.6042 |
| 8.6227 |
| 8.6736 |
| 8.6426 |
| 8.6614 |
| 8.8167 |
| 8.9007 |
| 8.9322 |
| 8.8780 |
| 8.8709 |
| 8.8952 |
| 8.9033 |
| 8.9575 |
| 8.9647 |
| 8.9750 |
| 8.9922 |
| 8.9930 |
| 8.9666 |
| 8.9778 |
| 8.9892 |
| 8.9947 |
| 8.9984 |
| 8.9701 |
| 8.9720 |
| 9.0110 |
| 9.0267 |
| 9.0172 |
| 8.9958 |
| 8.9992 |
| 8.9946 |
| 8.9940 |
| 8.9954 |
| 8.9474 |
| 8.9498 |
| 8.9333 |
| 8.9448 |
| 8.9290 |
| 8.9222 |
| 8.9542 |
| 8.9516 |
| 9.0319 |
| 9.0442 |
| 9.0388 |
| 9.0345 |
| 9.0410 |
| 7.9301 |
| 7.9221 |
| 7.9180 |
| 7.9188 |
| 7.9207 |
| 7.9188 |
| 7.9907 |
| 7.9980 |
| 8.0017 |
| 7.9920 |
| 7.9720 |
| 7.9634 |
| 7.9760 |
| 7.9710 |
| 7.9903 |
| 7.9807 |
| 7.9843 |
| 8.0322 |
| 7.9693 |
| 7.9659 |
| 7.9895 |
| 7.9986 |
| 7.4040 |
| 7.4090 |
| 7.4161 |
| 7.1644 |
| 7.1544 |
| 7.1497 |
| 7.1692 |
| 7.1714 |
| 7.1841 |
| 7.1859 |
| 7.1776 |
| 7.1825 |
| 7.1900 |
| 7.1685 |
| 7.1830 |
| 7.1820 |
| 7.1832 |
| 7.1876 |
| 7.1780 |
| 7.1890 |
| 7.1887 |
| 7.1794 |
| 7.1990 |
| 7.1922 |
| 7.1980 |
| 7.1866 |
| 7.1984 |
| 7.2058 |
| 7.2905 |
| 7.2806 |
| 7.2919 |
| 7.2778 |
| 7.2898 |
| 7.2691 |
| 7.3150 |
| 7.2996 |
| 7.2883 |
| 7.3042 |
| 7.3408 |
| 7.3485 |
| 7.3774 |
| 7.3735 |
| 7.3094 |
| 7.4483 |
| 7.4414 |
| 7.6120 |
| 7.6860 |
| 7.7118 |
| 7.7734 |
| 7.7688 |
| 7.7567 |
| 7.6945 |
| 7.7087 |
| 7.7020 |
| 7.7220 |
| 7.7069 |
| 7.7137 |
| 7.8860 |
| 7.9087 |
| 7.9162 |
| 8.2717 |
| 8.2462 |
| 8.3137 |
| 8.2181 |
| 8.3154 |
| 8.3018 |
| 8.2375 |
| 8.1668 |
| 7.8675 |
| 7.6684 |
| 8.4698 |
| 8.4750 |
| 8.5402 |
| 8.4934 |
| 8.7555 |
| 8.5457 |
| 8.7177 |
| 8.7422 |
| 8.0163 |
| 7.9568 |
| 7.9450 |
| 7.9317 |
| 7.8830 |
| 7.8486 |
| 7.8364 |
| 7.6754 |
| 7.6507 |
| 7.6511 |
| 7.5911 |
| 7.5744 |
| 7.6091 |
| 7.5770 |
| 7.3564 |
| 7.2107 |
| 7.2452 |
| 7.1682 |
| 7.1769 |
| 7.2098 |
| 7.1637 |
| 7.1831 |
| 6.8468 |
| 6.7158 |
| 6.6823 |
| 6.5547 |
| 6.6434 |
| 6.8983 |
| 6.8830 |
| 6.8151 |
| 6.8485 |
| 6.7878 |
| 6.8047 |
| 6.7399 |
| 6.7107 |