История дневной ставки PKR /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 пакистанская рупия = 3.1316 Греческая драхма
минимум на
1 пакистанская рупия = 1.0232 Греческая драхма
Date | PKR/GRD |
---|---|
1.1423 | |
1.1481 | |
1.1536 | |
1.1305 | |
1.1422 | |
1.1303 | |
1.1244 | |
1.1166 | |
1.1234 | |
1.1248 | |
1.1424 | |
1.1319 | |
1.1440 | |
1.1338 | |
1.1199 | |
1.1120 | |
1.1067 | |
1.1067 | |
1.1064 | |
1.1152 | |
1.1143 | |
1.1183 | |
1.0947 | |
1.0885 | |
1.1213 | |
1.1144 | |
1.1492 | |
1.1462 | |
1.1662 | |
1.1448 | |
1.1330 | |
1.1075 | |
1.0847 | |
1.0601 | |
1.0298 | |
1.0370 | |
1.0535 | |
1.0915 | |
1.0921 | |
1.0809 | |
1.0706 | |
1.0989 | |
1.1155 | |
1.0906 | |
1.0906 | |
1.0859 | |
1.1011 | |
1.1139 | |
1.1156 | |
1.0994 | |
1.0999 | |
1.0921 | |
1.0961 | |
1.1043 | |
1.1049 | |
1.1268 | |
1.1611 | |
1.2418 | |
1.2190 | |
1.1892 | |
1.1542 | |
1.1829 | |
1.3567 | |
1.3747 | |
1.3926 | |
1.4077 | |
1.4163 | |
1.4262 | |
1.4382 | |
1.4464 | |
1.4677 | |
1.4829 | |
1.4897 | |
1.5357 | |
1.5622 | |
1.5703 | |
1.5785 | |
1.6028 | |
1.5191 | |
1.4936 | |
1.4262 | |
1.4577 | |
1.5597 | |
1.5318 | |
1.5905 | |
1.5701 | |
1.4901 | |
1.3895 | |
1.4504 | |
1.5575 | |
1.6317 | |
1.5964 | |
1.5533 | |
1.5405 | |
1.6022 | |
1.5939 | |
1.5921 | |
1.5890 | |
1.6856 | |
1.7150 | |
1.7460 | |
1.7064 | |
1.7043 | |
1.7384 | |
1.7625 | |
1.7123 | |
1.7083 | |
1.7173 | |
1.7057 | |
1.7172 | |
1.7054 | |
1.6969 | |
1.7015 | |
1.7079 | |
1.7152 | |
1.6961 | |
1.6956 | |
1.7121 | |
1.7111 | |
1.7306 | |
1.7139 | |
1.7262 | |
1.7107 | |
1.6821 | |
1.7063 | |
1.7238 | |
1.7163 | |
1.7172 | |
1.7224 | |
1.7149 | |
1.7175 | |
1.7331 | |
1.7653 | |
1.7583 | |
1.7665 | |
1.7558 | |
1.7818 | |
1.7996 | |
1.7997 | |
1.8172 | |
1.8093 | |
1.8153 | |
1.8036 | |
1.8022 | |
1.8069 | |
1.8136 | |
1.8367 | |
1.8435 | |
1.8443 | |
1.8319 | |
1.8461 | |
1.8752 | |
1.8898 | |
1.8808 | |
1.8345 | |
1.8291 | |
1.7900 | |
1.7607 | |
1.7625 | |
1.7678 | |
1.7616 | |
1.7451 | |
1.7562 | |
1.7464 | |
1.7370 | |
1.7377 | |
1.7356 | |
1.7491 | |
1.7556 | |
1.7901 | |
1.7873 | |
1.8166 | |
1.8119 | |
1.8278 | |
1.7909 | |
1.7820 | |
1.7607 | |
1.7555 | |
1.7571 | |
1.7440 | |
1.7281 | |
1.7404 | |
1.7250 | |
1.7138 | |
1.7086 | |
1.7239 | |
1.7347 | |
1.7350 | |
1.7746 | |
1.7987 | |
1.8108 | |
1.8018 | |
1.8125 | |
1.8227 | |
1.8449 | |
1.8786 | |
1.9386 | |
1.9452 | |
1.9709 | |
1.9718 | |
1.9561 | |
1.9172 | |
1.8745 | |
1.8899 | |
1.8626 | |
2.0053 | |
1.9231 | |
1.9032 | |
1.9814 | |
2.0360 | |
2.0362 | |
2.0199 | |
1.9938 | |
2.0012 | |
1.9853 | |
1.9761 | |
1.9628 | |
1.9640 | |
1.9828 | |
1.9737 | |
1.9864 | |
1.9812 | |
1.9864 | |
1.9742 | |
1.9806 | |
1.9676 | |
1.9699 | |
1.9587 | |
1.9707 | |
1.9838 | |
1.9887 | |
1.9781 | |
1.9883 | |
1.9714 | |
1.9828 | |
1.9317 | |
1.9425 | |
1.8956 | |
1.8961 | |
1.8968 | |
1.8997 | |
1.8969 | |
1.9200 | |
1.8601 | |
1.9010 | |
1.9353 | |
1.9982 | |
2.0632 | |
2.0178 | |
2.0629 | |
2.1426 | |
2.1495 | |
2.1526 | |
2.1354 | |
2.1269 | |
2.1374 | |
2.1592 | |
2.1479 | |
2.1418 | |
2.1692 | |
2.1529 | |
2.1509 | |
2.1590 | |
2.1652 | |
2.1375 | |
2.1425 | |
2.1422 | |
2.1202 | |
2.1353 | |
2.1202 | |
2.1403 | |
2.1511 | |
2.1591 | |
2.1598 | |
2.2363 | |
2.2177 | |
2.2623 | |
2.2359 | |
2.2541 | |
2.2357 | |
2.2287 | |
2.4064 | |
2.3891 | |
2.3515 | |
2.3641 | |
2.3812 | |
2.3831 | |
2.3700 | |
2.4086 | |
2.4151 | |
2.3750 | |
2.3940 | |
2.2556 | |
2.3949 | |
2.3845 | |
2.4054 | |
2.3954 | |
2.4451 | |
2.5003 | |
2.5134 | |
2.5307 | |
2.4991 | |
2.4689 | |
2.4687 | |
2.4358 | |
2.4111 | |
2.3769 | |
2.3970 | |
2.3952 | |
2.3683 | |
2.4987 | |
2.4954 | |
2.5028 | |
2.4822 | |
2.5015 | |
2.4925 | |
2.4896 | |
2.5103 | |
2.5098 | |
2.5673 | |
2.5694 | |
2.5974 | |
2.6295 | |
2.6889 | |
2.7241 | |
2.7049 | |
2.7471 | |
2.7727 | |
2.7515 | |
2.7435 | |
2.7564 | |
2.7526 | |
2.7276 | |
2.7036 | |
2.6920 | |
2.7239 | |
2.7110 | |
2.7504 | |
2.7457 | |
2.7401 | |
2.7597 | |
2.7799 | |
2.8250 | |
2.8413 | |
2.8546 | |
2.9068 | |
2.9012 | |
2.9045 | |
2.8937 | |
2.9166 | |
2.8952 | |
2.9630 | |
2.9773 | |
2.9846 | |
2.9932 | |
3.0558 | |
3.0693 | |
3.0498 | |
2.9969 | |
3.0294 | |
3.0550 | |
3.0770 | |
3.0743 | |
3.0654 | |
3.0740 | |
3.0286 | |
3.0416 | |
3.0235 | |
3.0704 | |
3.0726 | |
3.1204 | |
3.1110 | |
3.1276 | |
3.0624 | |
3.0227 | |
3.0621 | |
3.0599 | |
3.0262 | |
2.9441 | |
2.9618 | |
2.9893 | |
2.9556 | |
2.9241 | |
2.9069 | |
2.8884 | |
2.9151 | |
2.9079 | |
2.9181 | |
2.9087 | |
2.8714 | |
2.9102 | |
2.9403 | |
2.9129 | |
2.9574 | |
2.9299 | |
2.9410 | |
2.9195 | |
2.9528 | |
2.8714 | |
2.8974 | |
2.8985 | |
2.9148 | |
2.8995 | |
2.8701 | |
2.8526 | |
2.8487 | |
2.8891 | |
2.8848 | |
2.8607 | |
2.8519 | |
2.9145 | |
2.8849 | |
2.9253 | |
2.9662 | |
2.9635 | |
2.9273 | |
2.8916 | |
2.9208 | |
2.9800 | |
3.0047 | |
2.9779 | |
2.9822 | |
2.9866 | |
2.9708 | |
3.0003 | |
2.9847 | |
2.9669 | |
3.0504 | |
3.0245 | |
3.0020 |