Povijest dnevnih stopa PKR /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 pakistanska rupija = 3.1316 grčka drahma
Minimalni na
1 pakistanska rupija = 1.0232 grčka drahma
povijest Cijena GRD / PKR
Date | PKR/GRD |
| 1.1366 |
| 1.1423 |
| 1.1481 |
| 1.1536 |
| 1.1305 |
| 1.1422 |
| 1.1303 |
| 1.1244 |
| 1.1166 |
| 1.1234 |
| 1.1248 |
| 1.1424 |
| 1.1319 |
| 1.1440 |
| 1.1338 |
| 1.1199 |
| 1.1120 |
| 1.1067 |
| 1.1067 |
| 1.1064 |
| 1.1152 |
| 1.1143 |
| 1.1183 |
| 1.0947 |
| 1.0885 |
| 1.1213 |
| 1.1144 |
| 1.1492 |
| 1.1462 |
| 1.1662 |
| 1.1448 |
| 1.1330 |
| 1.1075 |
| 1.0847 |
| 1.0601 |
| 1.0298 |
| 1.0370 |
| 1.0535 |
| 1.0915 |
| 1.0921 |
| 1.0809 |
| 1.0706 |
| 1.0989 |
| 1.1155 |
| 1.0906 |
| 1.0906 |
| 1.0859 |
| 1.1011 |
| 1.1139 |
| 1.1156 |
| 1.0994 |
| 1.0999 |
| 1.0921 |
| 1.0961 |
| 1.1043 |
| 1.1049 |
| 1.1268 |
| 1.1611 |
| 1.2418 |
| 1.2190 |
| 1.1892 |
| 1.1542 |
| 1.1829 |
| 1.3567 |
| 1.3747 |
| 1.3926 |
| 1.4077 |
| 1.4163 |
| 1.4262 |
| 1.4382 |
| 1.4464 |
| 1.4677 |
| 1.4829 |
| 1.4897 |
| 1.5357 |
| 1.5622 |
| 1.5703 |
| 1.5785 |
| 1.6028 |
| 1.5191 |
| 1.4936 |
| 1.4262 |
| 1.4577 |
| 1.5597 |
| 1.5318 |
| 1.5905 |
| 1.5701 |
| 1.4901 |
| 1.3895 |
| 1.4504 |
| 1.5575 |
| 1.6317 |
| 1.5964 |
| 1.5533 |
| 1.5405 |
| 1.6022 |
| 1.5939 |
| 1.5921 |
| 1.5890 |
| 1.6856 |
| 1.7150 |
| 1.7460 |
| 1.7064 |
| 1.7043 |
| 1.7384 |
| 1.7625 |
| 1.7123 |
| 1.7083 |
| 1.7173 |
| 1.7057 |
| 1.7172 |
| 1.7054 |
| 1.6969 |
| 1.7015 |
| 1.7079 |
| 1.7152 |
| 1.6961 |
| 1.6956 |
| 1.7121 |
| 1.7111 |
| 1.7306 |
| 1.7139 |
| 1.7262 |
| 1.7107 |
| 1.6821 |
| 1.7063 |
| 1.7238 |
| 1.7163 |
| 1.7172 |
| 1.7224 |
| 1.7149 |
| 1.7175 |
| 1.7331 |
| 1.7653 |
| 1.7583 |
| 1.7665 |
| 1.7558 |
| 1.7818 |
| 1.7996 |
| 1.7997 |
| 1.8172 |
| 1.8093 |
| 1.8153 |
| 1.8036 |
| 1.8022 |
| 1.8069 |
| 1.8136 |
| 1.8367 |
| 1.8435 |
| 1.8443 |
| 1.8319 |
| 1.8461 |
| 1.8752 |
| 1.8898 |
| 1.8808 |
| 1.8345 |
| 1.8291 |
| 1.7900 |
| 1.7607 |
| 1.7625 |
| 1.7678 |
| 1.7616 |
| 1.7451 |
| 1.7562 |
| 1.7464 |
| 1.7370 |
| 1.7377 |
| 1.7356 |
| 1.7491 |
| 1.7556 |
| 1.7901 |
| 1.7873 |
| 1.8166 |
| 1.8119 |
| 1.8278 |
| 1.7909 |
| 1.7820 |
| 1.7607 |
| 1.7555 |
| 1.7571 |
| 1.7440 |
| 1.7281 |
| 1.7404 |
| 1.7250 |
| 1.7138 |
| 1.7086 |
| 1.7239 |
| 1.7347 |
| 1.7350 |
| 1.7746 |
| 1.7987 |
| 1.8108 |
| 1.8018 |
| 1.8125 |
| 1.8227 |
| 1.8449 |
| 1.8786 |
| 1.9386 |
| 1.9452 |
| 1.9709 |
| 1.9718 |
| 1.9561 |
| 1.9172 |
| 1.8745 |
| 1.8899 |
| 1.8626 |
| 2.0053 |
| 1.9231 |
| 1.9032 |
| 1.9814 |
| 2.0360 |
| 2.0362 |
| 2.0199 |
| 1.9938 |
| 2.0012 |
| 1.9853 |
| 1.9761 |
| 1.9628 |
| 1.9640 |
| 1.9828 |
| 1.9737 |
| 1.9864 |
| 1.9812 |
| 1.9864 |
| 1.9742 |
| 1.9806 |
| 1.9676 |
| 1.9699 |
| 1.9587 |
| 1.9707 |
| 1.9838 |
| 1.9887 |
| 1.9781 |
| 1.9883 |
| 1.9714 |
| 1.9828 |
| 1.9317 |
| 1.9425 |
| 1.8956 |
| 1.8961 |
| 1.8968 |
| 1.8997 |
| 1.8969 |
| 1.9200 |
| 1.8601 |
| 1.9010 |
| 1.9353 |
| 1.9982 |
| 2.0632 |
| 2.0178 |
| 2.0629 |
| 2.1426 |
| 2.1495 |
| 2.1526 |
| 2.1354 |
| 2.1269 |
| 2.1374 |
| 2.1592 |
| 2.1479 |
| 2.1418 |
| 2.1692 |
| 2.1529 |
| 2.1509 |
| 2.1590 |
| 2.1652 |
| 2.1375 |
| 2.1425 |
| 2.1422 |
| 2.1202 |
| 2.1353 |
| 2.1202 |
| 2.1403 |
| 2.1511 |
| 2.1591 |
| 2.1598 |
| 2.2363 |
| 2.2177 |
| 2.2623 |
| 2.2359 |
| 2.2541 |
| 2.2357 |
| 2.2287 |
| 2.4064 |
| 2.3891 |
| 2.3515 |
| 2.3641 |
| 2.3812 |
| 2.3831 |
| 2.3700 |
| 2.4086 |
| 2.4151 |
| 2.3750 |
| 2.3940 |
| 2.2556 |
| 2.3949 |
| 2.3845 |
| 2.4054 |
| 2.3954 |
| 2.4451 |
| 2.5003 |
| 2.5134 |
| 2.5307 |
| 2.4991 |
| 2.4689 |
| 2.4687 |
| 2.4358 |
| 2.4111 |
| 2.3769 |
| 2.3970 |
| 2.3952 |
| 2.3683 |
| 2.4987 |
| 2.4954 |
| 2.5028 |
| 2.4822 |
| 2.5015 |
| 2.4925 |
| 2.4896 |
| 2.5103 |
| 2.5098 |
| 2.5673 |
| 2.5694 |
| 2.5974 |
| 2.6295 |
| 2.6889 |
| 2.7241 |
| 2.7049 |
| 2.7471 |
| 2.7727 |
| 2.7515 |
| 2.7435 |
| 2.7564 |
| 2.7526 |
| 2.7276 |
| 2.7036 |
| 2.6920 |
| 2.7239 |
| 2.7110 |
| 2.7504 |
| 2.7457 |
| 2.7401 |
| 2.7597 |
| 2.7799 |
| 2.8250 |
| 2.8413 |
| 2.8546 |
| 2.9068 |
| 2.9012 |
| 2.9045 |
| 2.8937 |
| 2.9166 |
| 2.8952 |
| 2.9630 |
| 2.9773 |
| 2.9846 |
| 2.9932 |
| 3.0558 |
| 3.0693 |
| 3.0498 |
| 2.9969 |
| 3.0294 |
| 3.0550 |
| 3.0770 |
| 3.0743 |
| 3.0654 |
| 3.0740 |
| 3.0286 |
| 3.0416 |
| 3.0235 |
| 3.0704 |
| 3.0726 |
| 3.1204 |
| 3.1110 |
| 3.1276 |
| 3.0624 |
| 3.0227 |
| 3.0621 |
| 3.0599 |
| 3.0262 |
| 2.9441 |
| 2.9618 |
| 2.9893 |
| 2.9556 |
| 2.9241 |
| 2.9069 |
| 2.8884 |
| 2.9151 |
| 2.9079 |
| 2.9181 |
| 2.9087 |
| 2.8714 |
| 2.9102 |
| 2.9403 |
| 2.9129 |
| 2.9574 |
| 2.9299 |
| 2.9410 |
| 2.9195 |
| 2.9528 |
| 2.8714 |
| 2.8974 |
| 2.8985 |
| 2.9148 |
| 2.8995 |
| 2.8701 |
| 2.8526 |
| 2.8487 |
| 2.8891 |
| 2.8848 |
| 2.8607 |
| 2.8519 |
| 2.9145 |
| 2.8849 |
| 2.9253 |
| 2.9662 |
| 2.9635 |
| 2.9273 |
| 2.8916 |
| 2.9208 |
| 2.9800 |
| 3.0047 |
| 2.9779 |
| 2.9822 |
| 2.9866 |
| 2.9708 |
| 3.0003 |
| 2.9847 |
| 2.9669 |
| 3.0504 |
| 3.0245 |
| 3.0020 |