Lịch sử Rupee Pakistan / Drachma Hy Lạp

Lịch sử của giá hàng ngày PKR /GRD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Rupee Pakistan = 3.1316 Drachma Hy Lạp

tối thiểu trên

1 Rupee Pakistan = 1.0134 Drachma Hy Lạp

Lịch sử giá GRD / PKR

Date PKR/GRD
1.0555
1.0577
1.0528
1.0599
1.0628
1.0652
1.0788
1.0741
1.0766
1.0734
1.0748
1.0717
1.0565
1.0623
1.0518
1.0518
1.0496
1.0383
1.0456
1.0425
1.0372
1.0379
1.0581
1.0635
1.0524
1.0611
1.0460
1.0417
1.0365
1.0282
1.0241
1.0313
1.0265
1.0466
1.0426
1.0384
1.0330
1.0342
1.0345
1.0357
1.0418
1.0510
1.0432
1.0422
1.0470
1.0359
1.0336
1.0398
1.0303
1.0275
1.0178
1.0271
1.0236
1.0266
1.0372
1.0356
1.0329
1.0388
1.0374
1.0213
1.0262
1.0215
1.0189
1.0360
1.0421
1.0569
1.0560
1.0609
1.0735
1.0931
1.0685
1.0626
1.0551
1.0714
1.1128
1.1239
1.1248
1.1139
1.0717
1.1626
1.1643
1.1639
1.1855
1.1830
1.1708
1.1727
1.1912
1.1775
1.1767
1.1740
1.1658
1.1597
1.1681
1.1725
1.1578
1.1499
1.1275
1.1321
1.1346
1.1243
1.1188
1.1016
1.1035
1.1004
1.1075
1.1050
1.0958
1.1039
1.1180
1.1165
1.1306
1.1244
1.1245
1.1293
1.1399
1.1396
1.1392
1.1388
1.1211
1.1272
1.1263
1.1351
1.1366
1.1423
1.1481
1.1536
1.1305
1.1422
1.1303
1.1244
1.1166
1.1234
1.1248
1.1424
1.1319
1.1440
1.1338
1.1199
1.1120
1.1067
1.1067
1.1064
1.1152
1.1143
1.1183
1.0947
1.0885
1.1213
1.1144
1.1492
1.1462
1.1662
1.1448
1.1330
1.1075
1.0847
1.0601
1.0298
1.0370
1.0535
1.0915
1.0921
1.0809
1.0706
1.0989
1.1155
1.0906
1.0906
1.0859
1.1011
1.1139
1.1156
1.0994
1.0999
1.0921
1.0961
1.1043
1.1049
1.1268
1.1611
1.2418
1.2190
1.1892
1.1542
1.1829
1.3567
1.3747
1.3926
1.4077
1.4163
1.4262
1.4382
1.4464
1.4677
1.4829
1.4897
1.5357
1.5622
1.5703
1.5785
1.6028
1.5191
1.4936
1.4262
1.4577
1.5597
1.5318
1.5905
1.5701
1.4901
1.3895
1.4504
1.5575
1.6317
1.5964
1.5533
1.5405
1.6022
1.5939
1.5921
1.5890
1.6856
1.7150
1.7460
1.7064
1.7043
1.7384
1.7625
1.7123
1.7083
1.7173
1.7057
1.7172
1.7054
1.6969
1.7015
1.7079
1.7152
1.6961
1.6956
1.7121
1.7111
1.7306
1.7139
1.7262
1.7107
1.6821
1.7063
1.7238
1.7163
1.7172
1.7224
1.7149
1.7175
1.7331
1.7653
1.7583
1.7665
1.7558
1.7818
1.7996
1.7997
1.8172
1.8093
1.8153
1.8036
1.8022
1.8069
1.8136
1.8367
1.8435
1.8443
1.8319
1.8461
1.8752
1.8898
1.8808
1.8345
1.8291
1.7900
1.7607
1.7625
1.7678
1.7616
1.7451
1.7562
1.7464
1.7370
1.7377
1.7356
1.7491
1.7556
1.7901
1.7873
1.8166
1.8119
1.8278
1.7909
1.7820
1.7607
1.7555
1.7571
1.7440
1.7281
1.7404
1.7250
1.7138
1.7086
1.7239
1.7347
1.7350
1.7746
1.7987
1.8108
1.8018
1.8125
1.8227
1.8449
1.8786
1.9386
1.9452
1.9709
1.9718
1.9561
1.9172
1.8745
1.8899
1.8626
2.0053
1.9231
1.9032
1.9814
2.0360
2.0362
2.0199
1.9938
2.0012
1.9853
1.9761
1.9628
1.9640
1.9828
1.9737
1.9864
1.9812
1.9864
1.9742
1.9806
1.9676
1.9699
1.9587
1.9707
1.9838
1.9887
1.9781
1.9883
1.9714
1.9828
1.9317
1.9425
1.8956
1.8961
1.8968
1.8997
1.8969
1.9200
1.8601
1.9010
1.9353
1.9982
2.0632
2.0178
2.0629
2.1426
2.1495
2.1526
2.1354
2.1269
2.1374
2.1592
2.1479
2.1418
2.1692
2.1529
2.1509
2.1590
2.1652
2.1375
2.1425
2.1422
2.1202
2.1353
2.1202
2.1403
2.1511
2.1591
2.1598
2.2363
2.2177
2.2623
2.2359
2.2541
2.2357
2.2287
2.4064
2.3891
2.3515
2.3641
2.3812
2.3831
2.3700
2.4086
2.4151
2.3750
2.3940
2.2556
2.3949
2.3845
2.4054
2.3954
2.4451
2.5003
2.5134
2.5307
2.4991
2.4689
2.4687
2.4358
2.4111
2.3769
2.3970
2.3952
2.3683
2.4987
2.4954
2.5028
2.4822
2.5015
2.4925
2.4896
2.5103
2.5098
2.5673
2.5694
2.5974
2.6295
2.6889
2.7241
2.7049
2.7471
2.7727
2.7515
2.7435
2.7564
2.7526
2.7276
2.7036
2.6920
2.7239
2.7110
2.7504
2.7457
2.7401
2.7597
2.7799
2.8250
2.8413
2.8546
2.9068
2.9012
2.9045
2.8937
2.9166
2.8952
2.9630
2.9773
2.9846
2.9932
3.0558
3.0693
3.0498
2.9969
3.0294
3.0550
3.0770
3.0743
3.0654
3.0740
3.0286
3.0416
3.0235
3.0704
3.0726
3.1204
3.1110
3.1276
3.0624
3.0227
3.0621
3.0599
3.0262
2.9441
2.9618
2.9893
2.9556
2.9241
2.9069
2.8884
2.9151
2.9079
2.9181
2.9087
2.8714
2.9102
2.9403
2.9129
2.9574
2.9299
2.9410
2.9195
2.9528
2.8714
2.8974
2.8985
2.9148
2.8995
2.8701
2.8526
2.8487
2.8891
2.8848
2.8607
2.8519
2.9145
2.8849
2.9253
2.9662
2.9635
2.9273
2.8916
2.9208
2.9800
3.0047
2.9779
2.9822
2.9866
2.9708
3.0003
2.9847
2.9669
3.0504
3.0245
3.0020