История дневной ставки PKR /TOP с Пятница, 12 Март 2004.
Максимально было достигнуто
1 пакистанская рупия = 0.035449 тонганская паанга
минимум на
1 пакистанская рупия = 0.007750 тонганская паанга
Date | PKR/TOP |
---|---|
0.008595 | |
0.008584 | |
0.008555 | |
0.008580 | |
0.008546 | |
0.008496 | |
0.008438 | |
0.008482 | |
0.008450 | |
0.008651 | |
0.008470 | |
0.008553 | |
0.008527 | |
0.008455 | |
0.008383 | |
0.008339 | |
0.008354 | |
0.008366 | |
0.008402 | |
0.008321 | |
0.008387 | |
0.008336 | |
0.008326 | |
0.008445 | |
0.008397 | |
0.008617 | |
0.008634 | |
0.008670 | |
0.008498 | |
0.008326 | |
0.008221 | |
0.008140 | |
0.008011 | |
0.007775 | |
0.007882 | |
0.008051 | |
0.008305 | |
0.008331 | |
0.008222 | |
0.008168 | |
0.008429 | |
0.008475 | |
0.008246 | |
0.008241 | |
0.008140 | |
0.008198 | |
0.008307 | |
0.008338 | |
0.008207 | |
0.008285 | |
0.008263 | |
0.008338 | |
0.008457 | |
0.008338 | |
0.008400 | |
0.008576 | |
0.009131 | |
0.008972 | |
0.008752 | |
0.008483 | |
0.008702 | |
0.010043 | |
0.010162 | |
0.010323 | |
0.010329 | |
0.010439 | |
0.010419 | |
0.010398 | |
0.010427 | |
0.010519 | |
0.010571 | |
0.010704 | |
0.010968 | |
0.010966 | |
0.011050 | |
0.011207 | |
0.011155 | |
0.010700 | |
0.010180 | |
0.009992 | |
0.010234 | |
0.010766 | |
0.010601 | |
0.010865 | |
0.010850 | |
0.010461 | |
0.009777 | |
0.010198 | |
0.010949 | |
0.011313 | |
0.011457 | |
0.011268 | |
0.011134 | |
0.011412 | |
0.011497 | |
0.011595 | |
0.011567 | |
0.012090 | |
0.012332 | |
0.012465 | |
0.012206 | |
0.012457 | |
0.012681 | |
0.012738 | |
0.012895 | |
0.012781 | |
0.012922 | |
0.012989 | |
0.012868 | |
0.012887 | |
0.012887 | |
0.012922 | |
0.012880 | |
0.012993 | |
0.012856 | |
0.012824 | |
0.012964 | |
0.012946 | |
0.012913 | |
0.012899 | |
0.013191 | |
0.013027 | |
0.012835 | |
0.013082 | |
0.013250 | |
0.013266 | |
0.013328 | |
0.013386 | |
0.013363 | |
0.013400 | |
0.013564 | |
0.013910 | |
0.013714 | |
0.013741 | |
0.013841 | |
0.013958 | |
0.014060 | |
0.014128 | |
0.014276 | |
0.014197 | |
0.014317 | |
0.014308 | |
0.014388 | |
0.014475 | |
0.014651 | |
0.014732 | |
0.014769 | |
0.014802 | |
0.014711 | |
0.014807 | |
0.014987 | |
0.015010 | |
0.014870 | |
0.014589 | |
0.014434 | |
0.014571 | |
0.014523 | |
0.014417 | |
0.014400 | |
0.014379 | |
0.014365 | |
0.014243 | |
0.014244 | |
0.014131 | |
0.014200 | |
0.014206 | |
0.014204 | |
0.014232 | |
0.014244 | |
0.014343 | |
0.014259 | |
0.014550 | |
0.014481 | |
0.014526 | |
0.014358 | |
0.014280 | |
0.014081 | |
0.014014 | |
0.013934 | |
0.013676 | |
0.013722 | |
0.013716 | |
0.013695 | |
0.013574 | |
0.013612 | |
0.013534 | |
0.013637 | |
0.013653 | |
0.013617 | |
0.013665 | |
0.013736 | |
0.013609 | |
0.013679 | |
0.013784 | |
0.013833 | |
0.014043 | |
0.014302 | |
0.014494 | |
0.014423 | |
0.014617 | |
0.014445 | |
0.014218 | |
0.014090 | |
0.014139 | |
0.014167 | |
0.015197 | |
0.014873 | |
0.014695 | |
0.015088 | |
0.015041 | |
0.014976 | |
0.015002 | |
0.015011 | |
0.014892 | |
0.014849 | |
0.014825 | |
0.014763 | |
0.014754 | |
0.014831 | |
0.014825 | |
0.014864 | |
0.014949 | |
0.014892 | |
0.014875 | |
0.014882 | |
0.014864 | |
0.014902 | |
0.014842 | |
0.014817 | |
0.014855 | |
0.014807 | |
0.014861 | |
0.014856 | |
0.014780 | |
0.014857 | |
0.014604 | |
0.014610 | |
0.014417 | |
0.014411 | |
0.014174 | |
0.014167 | |
0.014274 | |
0.014423 | |
0.014006 | |
0.014551 | |
0.014607 | |
0.015128 | |
0.015648 | |
0.015201 | |
0.015514 | |
0.016146 | |
0.016150 | |
0.016100 | |
0.016197 | |
0.015973 | |
0.016013 | |
0.015669 | |
0.016110 | |
0.016112 | |
0.016252 | |
0.016203 | |
0.016203 | |
0.016177 | |
0.016257 | |
0.016115 | |
0.016229 | |
0.016398 | |
0.016095 | |
0.016320 | |
0.016268 | |
0.016426 | |
0.016191 | |
0.016493 | |
0.016483 | |
0.017055 | |
0.017081 | |
0.017091 | |
0.017205 | |
0.017336 | |
0.017345 | |
0.017469 | |
0.018722 | |
0.018755 | |
0.018739 | |
0.018706 | |
0.018720 | |
0.018768 | |
0.018777 | |
0.018769 | |
0.018670 | |
0.018615 | |
0.019005 | |
0.017890 | |
0.018990 | |
0.019076 | |
0.018958 | |
0.018875 | |
0.019063 | |
0.019618 | |
0.019640 | |
0.019797 | |
0.019839 | |
0.019633 | |
0.019165 | |
0.019392 | |
0.019197 | |
0.019191 | |
0.019161 | |
0.019274 | |
0.019141 | |
0.019999 | |
0.020157 | |
0.020043 | |
0.020053 | |
0.020012 | |
0.019972 | |
0.019912 | |
0.020014 | |
0.020259 | |
0.020316 | |
0.020347 | |
0.020502 | |
0.020559 | |
0.020836 | |
0.021394 | |
0.021845 | |
0.021644 | |
0.021415 | |
0.021534 | |
0.021425 | |
0.021540 | |
0.021117 | |
0.021194 | |
0.021159 | |
0.021079 | |
0.021002 | |
0.021081 | |
0.020922 | |
0.020832 | |
0.021296 | |
0.021027 | |
0.020782 | |
0.020804 | |
0.021059 | |
0.021093 | |
0.021399 | |
0.021391 | |
0.021407 | |
0.021612 | |
0.021519 | |
0.021871 | |
0.021952 | |
0.021962 | |
0.022216 | |
0.022142 | |
0.022102 | |
0.022127 | |
0.022099 | |
0.022081 | |
0.021876 | |
0.021848 | |
0.021783 | |
0.022004 | |
0.021887 | |
0.021471 | |
0.021466 | |
0.021513 | |
0.021561 | |
0.021625 | |
0.021717 | |
0.021863 | |
0.022045 | |
0.022111 | |
0.022330 | |
0.022213 | |
0.021584 | |
0.021804 | |
0.021616 | |
0.021681 | |
0.021932 | |
0.021696 | |
0.021457 | |
0.021406 | |
0.021555 | |
0.021390 | |
0.021346 | |
0.021129 | |
0.021439 | |
0.021583 | |
0.021595 | |
0.021434 | |
0.021635 | |
0.021430 | |
0.021440 | |
0.021464 | |
0.021427 | |
0.021897 | |
0.021441 | |
0.021271 | |
0.021210 | |
0.020990 | |
0.020969 | |
0.021552 | |
0.021634 | |
0.021583 | |
0.021436 | |
0.021304 | |
0.021249 | |
0.020861 | |
0.020978 | |
0.021201 | |
0.021166 | |
0.021033 | |
0.021234 | |
0.021257 | |
0.021167 | |
0.021213 | |
0.021451 | |
0.021548 | |
0.021315 | |
0.021753 | |
0.021685 | |
0.021737 | |
0.020998 | |
0.021053 | |
0.021052 | |
0.021305 | |
0.021159 | |
0.021438 | |
0.021109 | |
0.020986 | |
0.021004 | |
0.020916 | |
0.020957 | |
0.020971 | |
0.021177 | |
0.021334 | |
0.021434 | |
0.021479 | |
0.021425 | |
0.020718 | |
0.020836 | |
0.020997 | |
0.021746 | |
0.021483 | |
0.021808 | |
0.021810 | |
0.021816 | |
0.021344 | |
0.021258 | |
0.020956 | |
0.021254 | |
0.021253 | |
0.020438 | |
0.020570 | |
0.020563 | |
0.020195 | |
0.019872 | |
0.019876 | |
0.019901 | |
0.019924 | |
0.019898 | |
0.019928 | |
0.019888 | |
0.019874 | |
0.019887 | |
0.019748 | |
0.019928 | |
0.019762 | |
0.019595 | |
0.019673 | |
0.019788 | |
0.019915 | |
0.019877 | |
0.019712 | |
0.019757 | |
0.019682 | |
0.019558 | |
0.019427 | |
0.019679 | |
0.019581 | |
0.019228 | |
0.019376 | |
0.019598 | |
0.019479 | |
0.019733 | |
0.019165 | |
0.019139 | |
0.019069 | |
0.019101 | |
0.019143 | |
0.018942 | |
0.018694 | |
0.018328 | |
0.018311 | |
0.018309 | |
0.018252 | |
0.018479 | |
0.018653 | |
0.018874 | |
0.018648 | |
0.018691 | |
0.018615 | |
0.018585 | |
0.018697 | |
0.018787 | |
0.018787 | |
0.019006 | |
0.018959 | |
0.018726 | |
0.018715 | |
0.018712 | |
0.018766 | |
0.018656 | |
0.018607 | |
0.018927 | |
0.018723 | |
0.018838 | |
0.018965 | |
0.018772 | |
0.018387 | |
0.017762 | |
0.017761 | |
0.017769 | |
0.017843 | |
0.017835 | |
0.017619 | |
0.017628 | |
0.017656 | |
0.017720 | |
0.017558 | |
0.017513 | |
0.017360 | |
0.017178 | |
0.017127 | |
0.016913 | |
0.016939 | |
0.016926 | |
0.016898 | |
0.016933 | |
0.016922 | |
0.017141 | |
0.016920 | |
0.017008 | |
0.017054 | |
0.017636 | |
0.017804 | |
0.018039 | |
0.017887 | |
0.017964 | |
0.018038 | |
0.018147 | |
0.018018 | |
0.018262 | |
0.018471 | |
0.018620 | |
0.018706 | |
0.018256 | |
0.018119 | |
0.017840 | |
0.017768 | |
0.017968 | |
0.017760 | |
0.017673 | |
0.017698 | |
0.017690 | |
0.017702 | |
0.017679 | |
0.017696 | |
0.017793 | |
0.017768 | |
0.017835 | |
0.017877 | |
0.017751 | |
0.017557 | |
0.017605 | |
0.017632 | |
0.017624 | |
0.017656 | |
0.017746 | |
0.017894 | |
0.017897 | |
0.017817 | |
0.017756 | |
0.017802 | |
0.017971 | |
0.018109 | |
0.018357 | |
0.018044 | |
0.018224 | |
0.017920 | |
0.018133 | |
0.018345 | |
0.018234 | |
0.018163 | |
0.018131 | |
0.018428 | |
0.018160 | |
0.018777 | |
0.018739 | |
0.018530 | |
0.018548 | |
0.018718 | |
0.018510 | |
0.018642 | |
0.018566 | |
0.019069 | |
0.018958 | |
0.018859 | |
0.018906 | |
0.018954 | |
0.018951 | |
0.019137 | |
0.019506 | |
0.019358 | |
0.019008 | |
0.018752 | |
0.018772 | |
0.018710 | |
0.018853 | |
0.018769 | |
0.018585 | |
0.018653 | |
0.018678 | |
0.018521 | |
0.018456 | |
0.018541 | |
0.018490 | |
0.018721 | |
0.018705 | |
0.018843 | |
0.019259 | |
0.019408 | |
0.019302 | |
0.019496 | |
0.019647 | |
0.019449 | |
0.019161 | |
0.019284 | |
0.020265 | |
0.019680 | |
0.019463 | |
0.019546 | |
0.019482 | |
0.019565 | |
0.019797 | |
0.020026 | |
0.019669 | |
0.019801 | |
0.019062 | |
0.019128 | |
0.018684 | |
0.018826 | |
0.018900 | |
0.018838 | |
0.018783 | |
0.018565 | |
0.019066 | |
0.020007 | |
0.019933 | |
0.020016 | |
0.020084 | |
0.020395 | |
0.020360 | |
0.020282 | |
0.020648 | |
0.020491 | |
0.020718 | |
0.020829 | |
0.020902 | |
0.021970 | |
0.021450 | |
0.021608 | |
0.021566 | |
0.021747 | |
0.021793 | |
0.021766 | |
0.021598 | |
0.021618 | |
0.021672 | |
0.021784 | |
0.021664 | |
0.021624 | |
0.021610 | |
0.021668 | |
0.021768 | |
0.021775 | |
0.021996 | |
0.022007 | |
0.021628 | |
0.021330 | |
0.021575 | |
0.021586 | |
0.021721 | |
0.022524 | |
0.022000 | |
0.021946 | |
0.021957 | |
0.022132 | |
0.022229 | |
0.022258 | |
0.022448 | |
0.022877 | |
0.022852 | |
0.022869 | |
0.022841 | |
0.022520 | |
0.022322 | |
0.022607 | |
0.022759 | |
0.022824 | |
0.023016 | |
0.023069 | |
0.023117 | |
0.022475 | |
0.023217 | |
0.023228 | |
0.023235 | |
0.023618 | |
0.023594 | |
0.023536 | |
0.023195 | |
0.022990 | |
0.022930 | |
0.022758 | |
0.022586 | |
0.023188 | |
0.022260 | |
0.022883 | |
0.022748 | |
0.022606 | |
0.022817 | |
0.022414 | |
0.022373 | |
0.022863 | |
0.022552 | |
0.022457 | |
0.022225 | |
0.022894 | |
0.022930 | |
0.022573 | |
0.022592 | |
0.022723 | |
0.023101 | |
0.022777 | |
0.022447 | |
0.022772 | |
0.022844 | |
0.022573 | |
0.022655 | |
0.023082 | |
0.023056 | |
0.022996 | |
0.023321 | |
0.023527 | |
0.023794 | |
0.023493 | |
0.024202 | |
0.024047 | |
0.024119 | |
0.024043 | |
0.024506 | |
0.024705 | |
0.025413 | |
0.024960 | |
0.025331 | |
0.026432 | |
0.025731 | |
0.025001 | |
0.026052 | |
0.025939 | |
0.026119 | |
0.026572 | |
0.027197 | |
0.027092 | |
0.027015 | |
0.027044 | |
0.027146 | |
0.028116 | |
0.028143 | |
0.028110 | |
0.028019 | |
0.028327 | |
0.028132 | |
0.027686 | |
0.027892 | |
0.028185 | |
0.028203 | |
0.027747 | |
0.027307 | |
0.026883 | |
0.027299 | |
0.027006 | |
0.027558 | |
0.027920 | |
0.027988 | |
0.027948 | |
0.027727 | |
0.026298 | |
0.026674 | |
0.027091 | |
0.026415 | |
0.027188 | |
0.026016 | |
0.026021 | |
0.025992 | |
0.026148 | |
0.025568 | |
0.025107 | |
0.025515 | |
0.025925 | |
0.025204 | |
0.025534 | |
0.025938 | |
0.026064 | |
0.026845 | |
0.025921 | |
0.027263 | |
0.027585 | |
0.027804 | |
0.027611 | |
0.027432 | |
0.026890 | |
0.026930 | |
0.027915 | |
0.028908 | |
0.028875 | |
0.029158 | |
0.029381 | |
0.028804 | |
0.029000 | |
0.029217 | |
0.029465 | |
0.029728 | |
0.029631 | |
0.030188 | |
0.029920 | |
0.029978 | |
0.030048 | |
0.030477 | |
0.030108 | |
0.030778 | |
0.030943 | |
0.031289 | |
0.031585 | |
0.031511 | |
0.031446 | |
0.031114 | |
0.031124 | |
0.031241 | |
0.031445 | |
0.031460 | |
0.032231 | |
0.032645 | |
0.032346 | |
0.033127 | |
0.033216 | |
0.034268 | |
0.032825 | |
0.032907 | |
0.032861 | |
0.033694 | |
0.034540 | |
0.033210 | |
0.031913 | |
0.031993 | |
0.032017 | |
0.032293 | |
0.032189 | |
0.031920 | |
0.033123 | |
0.033096 | |
0.033071 | |
0.033390 | |
0.033069 | |
0.033045 | |
0.033364 | |
0.033318 | |
0.033218 | |
0.032943 | |
0.033287 | |
0.033362 | |
0.033384 | |
0.033374 | |
0.033290 | |
0.033478 | |
0.033614 | |
0.033902 | |
0.033861 | |
0.033816 | |
0.033659 | |
0.033482 | |
0.033530 | |
0.034087 | |
0.033909 | |
0.033683 | |
0.033631 | |
0.033473 | |
0.033431 | |
0.033241 | |
0.033747 | |
0.033367 | |
0.033585 | |
0.033381 | |
0.033367 | |
0.033398 | |
0.033513 | |
0.033346 | |
0.033659 | |
0.033496 | |
0.033344 | |
0.033768 | |
0.033512 | |
0.033568 | |
0.033650 | |
0.033611 | |
0.033830 | |
0.034076 | |
0.033833 | |
0.034324 | |
0.034034 | |
0.034467 | |
0.034631 | |
0.034078 | |
0.034216 | |
0.033588 | |
0.033781 | |
0.033942 | |
0.033791 | |
0.033973 | |
0.033554 | |
0.033630 | |
0.034336 | |
0.034455 | |
0.034301 | |
0.034546 | |
0.034402 | |
0.034290 | |
0.034371 | |
0.034399 | |
0.034475 | |
0.034584 | |
0.034435 | |
0.034414 | |
0.034365 | |
0.034175 | |
0.034153 | |
0.034118 | |
0.034487 | |
0.034050 | |
0.033864 | |
0.033838 | |
0.033616 | |
0.033714 | |
0.033571 | |
0.033517 | |
0.032886 | |
0.033044 | |
0.033054 | |
0.032931 | |
0.032951 | |
0.033200 | |
0.032607 | |
0.032650 | |
0.032537 | |
0.032667 | |
0.032401 | |
0.032399 | |
0.032476 | |
0.032714 | |
0.032825 | |
0.032932 | |
0.032993 | |
0.032303 | |
0.031753 | |
0.031862 | |
0.031820 | |
0.032448 | |
0.032044 | |
0.032289 | |
0.032000 | |
0.031641 | |
0.031814 | |
0.032015 | |
0.032148 | |
0.032256 | |
0.032271 | |
0.031717 | |
0.031681 | |
0.032453 | |
0.032574 | |
0.031869 | |
0.031990 | |
0.032056 | |
0.032236 | |
0.032272 | |
0.032649 | |
0.032568 | |
0.032646 | |
0.032387 | |
0.032214 | |
0.032557 | |
0.032880 | |
0.032420 | |
0.032462 | |
0.032367 | |
0.032875 | |
0.032993 | |
0.032450 | |
0.032415 | |
0.033357 | |
0.033470 | |
0.033596 | |
0.033696 | |
0.033901 | |
0.034124 | |
0.034181 | |
0.033818 | |
0.033542 | |
0.033434 | |
0.033677 | |
0.034262 | |
0.033913 | |
0.033478 | |
0.033950 | |
0.034098 | |
0.034697 | |
0.034631 | |
0.034966 | |
0.034370 | |
0.034550 | |
0.034626 | |
0.034635 | |
0.034859 | |
0.034720 | |
0.034944 | |
0.034810 | |
0.034490 | |
0.034563 | |
0.034383 | |
0.033980 | |
0.034222 |