ประวัติ ศาสตร์ รูปีปากีสถาน / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /TOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 0.034651 พาแองกาตองกา

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.007750 พาแองกาตองกา

ประวัติราคา TOP / PKR

Date PKR/TOP
0.008665
0.008659
0.008678
0.008673
0.008654
0.008653
0.008653
0.008648
0.008648
0.008644
0.008642
0.008638
0.008635
0.008636
0.008630
0.008628
0.008609
0.008632
0.008621
0.008586
0.008608
0.008637
0.008610
0.008614
0.008598
0.008612
0.008607
0.008596
0.008596
0.008593
0.008597
0.008592
0.008519
0.008545
0.008555
0.008543
0.008511
0.008521
0.008528
0.008504
0.008498
0.008525
0.008517
0.008488
0.008537
0.008512
0.008498
0.008512
0.008538
0.008478
0.008504
0.008501
0.008440
0.008458
0.008472
0.008485
0.008490
0.008507
0.008533
0.008546
0.008537
0.008521
0.008569
0.008541
0.008565
0.008584
0.008583
0.008584
0.008591
0.008586
0.008593
0.008208
0.008614
0.008606
0.008623
0.008629
0.008765
0.008713
0.008765
0.008790
0.008592
0.008604
0.008584
0.008616
0.008602
0.008619
0.008623
0.008638
0.008580
0.008563
0.008553
0.008538
0.008491
0.008471
0.008401
0.008422
0.008456
0.008407
0.008397
0.008407
0.008493
0.008515
0.008538
0.008562
0.008522
0.008469
0.008451
0.008484
0.008472
0.008477
0.008500
0.008475
0.008489
0.008461
0.008524
0.008518
0.008674
0.008595
0.008584
0.008555
0.008580
0.008546
0.008496
0.008438
0.008482
0.008450
0.008651
0.008470
0.008553
0.008527
0.008455
0.008383
0.008339
0.008354
0.008366
0.008402
0.008321
0.008387
0.008336
0.008326
0.008445
0.008397
0.008617
0.008634
0.008670
0.008498
0.008326
0.008221
0.008140
0.008011
0.007775
0.007882
0.008051
0.008305
0.008331
0.008222
0.008168
0.008429
0.008475
0.008246
0.008241
0.008140
0.008198
0.008307
0.008338
0.008207
0.008285
0.008263
0.008338
0.008457
0.008338
0.008400
0.008576
0.009131
0.008972
0.008752
0.008483
0.008702
0.010043
0.010162
0.010323
0.010329
0.010439
0.010419
0.010398
0.010427
0.010519
0.010571
0.010704
0.010968
0.010966
0.011050
0.011207
0.011155
0.010700
0.010180
0.009992
0.010234
0.010766
0.010601
0.010865
0.010850
0.010461
0.009777
0.010198
0.010949
0.011313
0.011457
0.011268
0.011134
0.011412
0.011497
0.011595
0.011567
0.012090
0.012332
0.012465
0.012206
0.012457
0.012681
0.012738
0.012895
0.012781
0.012922
0.012989
0.012868
0.012887
0.012887
0.012922
0.012880
0.012993
0.012856
0.012824
0.012964
0.012946
0.012913
0.012899
0.013191
0.013027
0.012835
0.013082
0.013250
0.013266
0.013328
0.013386
0.013363
0.013400
0.013564
0.013910
0.013714
0.013741
0.013841
0.013958
0.014060
0.014128
0.014276
0.014197
0.014317
0.014308
0.014388
0.014475
0.014651
0.014732
0.014769
0.014802
0.014711
0.014807
0.014987
0.015010
0.014870
0.014589
0.014434
0.014571
0.014523
0.014417
0.014400
0.014379
0.014365
0.014243
0.014244
0.014131
0.014200
0.014206
0.014204
0.014232
0.014244
0.014343
0.014259
0.014550
0.014481
0.014526
0.014358
0.014280
0.014081
0.014014
0.013934
0.013676
0.013722
0.013716
0.013695
0.013574
0.013612
0.013534
0.013637
0.013653
0.013617
0.013665
0.013736
0.013609
0.013679
0.013784
0.013833
0.014043
0.014302
0.014494
0.014423
0.014617
0.014445
0.014218
0.014090
0.014139
0.014167
0.015197
0.014873
0.014695
0.015088
0.015041
0.014976
0.015002
0.015011
0.014892
0.014849
0.014825
0.014763
0.014754
0.014831
0.014825
0.014864
0.014949
0.014892
0.014875
0.014882
0.014864
0.014902
0.014842
0.014817
0.014855
0.014807
0.014861
0.014856
0.014780
0.014857
0.014604
0.014610
0.014417
0.014411
0.014174
0.014167
0.014274
0.014423
0.014006
0.014551
0.014607
0.015128
0.015648
0.015201
0.015514
0.016146
0.016150
0.016100
0.016197
0.015973
0.016013
0.015669
0.016110
0.016112
0.016252
0.016203
0.016203
0.016177
0.016257
0.016115
0.016229
0.016398
0.016095
0.016320
0.016268
0.016426
0.016191
0.016493
0.016483
0.017055
0.017081
0.017091
0.017205
0.017336
0.017345
0.017469
0.018722
0.018755
0.018739
0.018706
0.018720
0.018768
0.018777
0.018769
0.018670
0.018615
0.019005
0.017890
0.018990
0.019076
0.018958
0.018875
0.019063
0.019618
0.019640
0.019797
0.019839
0.019633
0.019165
0.019392
0.019197
0.019191
0.019161
0.019274
0.019141
0.019999
0.020157
0.020043
0.020053
0.020012
0.019972
0.019912
0.020014
0.020259
0.020316
0.020347
0.020502
0.020559
0.020836
0.021394
0.021845
0.021644
0.021415
0.021534
0.021425
0.021540
0.021117
0.021194
0.021159
0.021079
0.021002
0.021081
0.020922
0.020832
0.021296
0.021027
0.020782
0.020804
0.021059
0.021093
0.021399
0.021391
0.021407
0.021612
0.021519
0.021871
0.021952
0.021962
0.022216
0.022142
0.022102
0.022127
0.022099
0.022081
0.021876
0.021848
0.021783
0.022004
0.021887
0.021471
0.021466
0.021513
0.021561
0.021625
0.021717
0.021863
0.022045
0.022111
0.022330
0.022213
0.021584
0.021804
0.021616
0.021681
0.021932
0.021696
0.021457
0.021406
0.021555
0.021390
0.021346
0.021129
0.021439
0.021583
0.021595
0.021434
0.021635
0.021430
0.021440
0.021464
0.021427
0.021897
0.021441
0.021271
0.021210
0.020990
0.020969
0.021552
0.021634
0.021583
0.021436
0.021304
0.021249
0.020861
0.020978
0.021201
0.021166
0.021033
0.021234
0.021257
0.021167
0.021213
0.021451
0.021548
0.021315
0.021753
0.021685
0.021737
0.020998
0.021053
0.021052
0.021305
0.021159
0.021438
0.021109
0.020986
0.021004
0.020916
0.020957
0.020971
0.021177
0.021334
0.021434
0.021479
0.021425
0.020718
0.020836
0.020997
0.021746
0.021483
0.021808
0.021810
0.021816
0.021344
0.021258
0.020956
0.021254
0.021253
0.020438
0.020570
0.020563
0.020195
0.019872
0.019876
0.019901
0.019924
0.019898
0.019928
0.019888
0.019874
0.019887
0.019748
0.019928
0.019762
0.019595
0.019673
0.019788
0.019915
0.019877
0.019712
0.019757
0.019682
0.019558
0.019427
0.019679
0.019581
0.019228
0.019376
0.019598
0.019479
0.019733
0.019165
0.019139
0.019069
0.019101
0.019143
0.018942
0.018694
0.018328
0.018311
0.018309
0.018252
0.018479
0.018653
0.018874
0.018648
0.018691
0.018615
0.018585
0.018697
0.018787
0.018787
0.019006
0.018959
0.018726
0.018715
0.018712
0.018766
0.018656
0.018607
0.018927
0.018723
0.018838
0.018965
0.018772
0.018387
0.017762
0.017761
0.017769
0.017843
0.017835
0.017619
0.017628
0.017656
0.017720
0.017558
0.017513
0.017360
0.017178
0.017127
0.016913
0.016939
0.016926
0.016898
0.016933
0.016922
0.017141
0.016920
0.017008
0.017054
0.017636
0.017804
0.018039
0.017887
0.017964
0.018038
0.018147
0.018018
0.018262
0.018471
0.018620
0.018706
0.018256
0.018119
0.017840
0.017768
0.017968
0.017760
0.017673
0.017698
0.017690
0.017702
0.017679
0.017696
0.017793
0.017768
0.017835
0.017877
0.017751
0.017557
0.017605
0.017632
0.017624
0.017656
0.017746
0.017894
0.017897
0.017817
0.017756
0.017802
0.017971
0.018109
0.018357
0.018044
0.018224
0.017920
0.018133
0.018345
0.018234
0.018163
0.018131
0.018428
0.018160
0.018777
0.018739
0.018530
0.018548
0.018718
0.018510
0.018642
0.018566
0.019069
0.018958
0.018859
0.018906
0.018954
0.018951
0.019137
0.019506
0.019358
0.019008
0.018752
0.018772
0.018710
0.018853
0.018769
0.018585
0.018653
0.018678
0.018521
0.018456
0.018541
0.018490
0.018721
0.018705
0.018843
0.019259
0.019408
0.019302
0.019496
0.019647
0.019449
0.019161
0.019284
0.020265
0.019680
0.019463
0.019546
0.019482
0.019565
0.019797
0.020026
0.019669
0.019801
0.019062
0.019128
0.018684
0.018826
0.018900
0.018838
0.018783
0.018565
0.019066
0.020007
0.019933
0.020016
0.020084
0.020395
0.020360
0.020282
0.020648
0.020491
0.020718
0.020829
0.020902
0.021970
0.021450
0.021608
0.021566
0.021747
0.021793
0.021766
0.021598
0.021618
0.021672
0.021784
0.021664
0.021624
0.021610
0.021668
0.021768
0.021775
0.021996
0.022007
0.021628
0.021330
0.021575
0.021586
0.021721
0.022524
0.022000
0.021946
0.021957
0.022132
0.022229
0.022258
0.022448
0.022877
0.022852
0.022869
0.022841
0.022520
0.022322
0.022607
0.022759
0.022824
0.023016
0.023069
0.023117
0.022475
0.023217
0.023228
0.023235
0.023618
0.023594
0.023536
0.023195
0.022990
0.022930
0.022758
0.022586
0.023188
0.022260
0.022883
0.022748
0.022606
0.022817
0.022414
0.022373
0.022863
0.022552
0.022457
0.022225
0.022894
0.022930
0.022573
0.022592
0.022723
0.023101
0.022777
0.022447
0.022772
0.022844
0.022573
0.022655
0.023082
0.023056
0.022996
0.023321
0.023527
0.023794
0.023493
0.024202
0.024047
0.024119
0.024043
0.024506
0.024705
0.025413
0.024960
0.025331
0.026432
0.025731
0.025001
0.026052
0.025939
0.026119
0.026572
0.027197
0.027092
0.027015
0.027044
0.027146
0.028116
0.028143
0.028110
0.028019
0.028327
0.028132
0.027686
0.027892
0.028185
0.028203
0.027747
0.027307
0.026883
0.027299
0.027006
0.027558
0.027920
0.027988
0.027948
0.027727
0.026298
0.026674
0.027091
0.026415
0.027188
0.026016
0.026021
0.025992
0.026148
0.025568
0.025107
0.025515
0.025925
0.025204
0.025534
0.025938
0.026064
0.026845
0.025921
0.027263
0.027585
0.027804
0.027611
0.027432
0.026890
0.026930
0.027915
0.028908
0.028875
0.029158
0.029381
0.028804
0.029000
0.029217
0.029465
0.029728
0.029631
0.030188
0.029920
0.029978
0.030048
0.030477
0.030108
0.030778
0.030943
0.031289
0.031585
0.031511
0.031446
0.031114
0.031124
0.031241
0.031445
0.031460
0.032231
0.032645
0.032346
0.033127
0.033216
0.034268
0.032825
0.032907
0.032861
0.033694
0.034540
0.033210
0.031913
0.031993
0.032017
0.032293
0.032189
0.031920
0.033123
0.033096
0.033071
0.033390
0.033069
0.033045
0.033364
0.033318
0.033218
0.032943
0.033287
0.033362
0.033384
0.033374
0.033290
0.033478
0.033614
0.033902
0.033861
0.033816
0.033659
0.033482
0.033530
0.034087
0.033909
0.033683
0.033631
0.033473
0.033431
0.033241
0.033747
0.033367
0.033585
0.033381
0.033367
0.033398
0.033513
0.033346
0.033659
0.033496
0.033344
0.033768
0.033512
0.033568
0.033650
0.033611
0.033830
0.034076
0.033833
0.034324
0.034034
0.034467
0.034631
0.034078
0.034216