История на дневни ставки PKR /TOP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 пакистанска рупия = 0.035449 тонганска паанга
минимум на
1 пакистанска рупия = 0.007750 тонганска паанга
Цена история на TOP / PKR
Date | PKR/TOP |
| 0.008674 |
| 0.008595 |
| 0.008584 |
| 0.008555 |
| 0.008580 |
| 0.008546 |
| 0.008496 |
| 0.008438 |
| 0.008482 |
| 0.008450 |
| 0.008651 |
| 0.008470 |
| 0.008553 |
| 0.008527 |
| 0.008455 |
| 0.008383 |
| 0.008339 |
| 0.008354 |
| 0.008366 |
| 0.008402 |
| 0.008321 |
| 0.008387 |
| 0.008336 |
| 0.008326 |
| 0.008445 |
| 0.008397 |
| 0.008617 |
| 0.008634 |
| 0.008670 |
| 0.008498 |
| 0.008326 |
| 0.008221 |
| 0.008140 |
| 0.008011 |
| 0.007775 |
| 0.007882 |
| 0.008051 |
| 0.008305 |
| 0.008331 |
| 0.008222 |
| 0.008168 |
| 0.008429 |
| 0.008475 |
| 0.008246 |
| 0.008241 |
| 0.008140 |
| 0.008198 |
| 0.008307 |
| 0.008338 |
| 0.008207 |
| 0.008285 |
| 0.008263 |
| 0.008338 |
| 0.008457 |
| 0.008338 |
| 0.008400 |
| 0.008576 |
| 0.009131 |
| 0.008972 |
| 0.008752 |
| 0.008483 |
| 0.008702 |
| 0.010043 |
| 0.010162 |
| 0.010323 |
| 0.010329 |
| 0.010439 |
| 0.010419 |
| 0.010398 |
| 0.010427 |
| 0.010519 |
| 0.010571 |
| 0.010704 |
| 0.010968 |
| 0.010966 |
| 0.011050 |
| 0.011207 |
| 0.011155 |
| 0.010700 |
| 0.010180 |
| 0.009992 |
| 0.010234 |
| 0.010766 |
| 0.010601 |
| 0.010865 |
| 0.010850 |
| 0.010461 |
| 0.009777 |
| 0.010198 |
| 0.010949 |
| 0.011313 |
| 0.011457 |
| 0.011268 |
| 0.011134 |
| 0.011412 |
| 0.011497 |
| 0.011595 |
| 0.011567 |
| 0.012090 |
| 0.012332 |
| 0.012465 |
| 0.012206 |
| 0.012457 |
| 0.012681 |
| 0.012738 |
| 0.012895 |
| 0.012781 |
| 0.012922 |
| 0.012989 |
| 0.012868 |
| 0.012887 |
| 0.012887 |
| 0.012922 |
| 0.012880 |
| 0.012993 |
| 0.012856 |
| 0.012824 |
| 0.012964 |
| 0.012946 |
| 0.012913 |
| 0.012899 |
| 0.013191 |
| 0.013027 |
| 0.012835 |
| 0.013082 |
| 0.013250 |
| 0.013266 |
| 0.013328 |
| 0.013386 |
| 0.013363 |
| 0.013400 |
| 0.013564 |
| 0.013910 |
| 0.013714 |
| 0.013741 |
| 0.013841 |
| 0.013958 |
| 0.014060 |
| 0.014128 |
| 0.014276 |
| 0.014197 |
| 0.014317 |
| 0.014308 |
| 0.014388 |
| 0.014475 |
| 0.014651 |
| 0.014732 |
| 0.014769 |
| 0.014802 |
| 0.014711 |
| 0.014807 |
| 0.014987 |
| 0.015010 |
| 0.014870 |
| 0.014589 |
| 0.014434 |
| 0.014571 |
| 0.014523 |
| 0.014417 |
| 0.014400 |
| 0.014379 |
| 0.014365 |
| 0.014243 |
| 0.014244 |
| 0.014131 |
| 0.014200 |
| 0.014206 |
| 0.014204 |
| 0.014232 |
| 0.014244 |
| 0.014343 |
| 0.014259 |
| 0.014550 |
| 0.014481 |
| 0.014526 |
| 0.014358 |
| 0.014280 |
| 0.014081 |
| 0.014014 |
| 0.013934 |
| 0.013676 |
| 0.013722 |
| 0.013716 |
| 0.013695 |
| 0.013574 |
| 0.013612 |
| 0.013534 |
| 0.013637 |
| 0.013653 |
| 0.013617 |
| 0.013665 |
| 0.013736 |
| 0.013609 |
| 0.013679 |
| 0.013784 |
| 0.013833 |
| 0.014043 |
| 0.014302 |
| 0.014494 |
| 0.014423 |
| 0.014617 |
| 0.014445 |
| 0.014218 |
| 0.014090 |
| 0.014139 |
| 0.014167 |
| 0.015197 |
| 0.014873 |
| 0.014695 |
| 0.015088 |
| 0.015041 |
| 0.014976 |
| 0.015002 |
| 0.015011 |
| 0.014892 |
| 0.014849 |
| 0.014825 |
| 0.014763 |
| 0.014754 |
| 0.014831 |
| 0.014825 |
| 0.014864 |
| 0.014949 |
| 0.014892 |
| 0.014875 |
| 0.014882 |
| 0.014864 |
| 0.014902 |
| 0.014842 |
| 0.014817 |
| 0.014855 |
| 0.014807 |
| 0.014861 |
| 0.014856 |
| 0.014780 |
| 0.014857 |
| 0.014604 |
| 0.014610 |
| 0.014417 |
| 0.014411 |
| 0.014174 |
| 0.014167 |
| 0.014274 |
| 0.014423 |
| 0.014006 |
| 0.014551 |
| 0.014607 |
| 0.015128 |
| 0.015648 |
| 0.015201 |
| 0.015514 |
| 0.016146 |
| 0.016150 |
| 0.016100 |
| 0.016197 |
| 0.015973 |
| 0.016013 |
| 0.015669 |
| 0.016110 |
| 0.016112 |
| 0.016252 |
| 0.016203 |
| 0.016203 |
| 0.016177 |
| 0.016257 |
| 0.016115 |
| 0.016229 |
| 0.016398 |
| 0.016095 |
| 0.016320 |
| 0.016268 |
| 0.016426 |
| 0.016191 |
| 0.016493 |
| 0.016483 |
| 0.017055 |
| 0.017081 |
| 0.017091 |
| 0.017205 |
| 0.017336 |
| 0.017345 |
| 0.017469 |
| 0.018722 |
| 0.018755 |
| 0.018739 |
| 0.018706 |
| 0.018720 |
| 0.018768 |
| 0.018777 |
| 0.018769 |
| 0.018670 |
| 0.018615 |
| 0.019005 |
| 0.017890 |
| 0.018990 |
| 0.019076 |
| 0.018958 |
| 0.018875 |
| 0.019063 |
| 0.019618 |
| 0.019640 |
| 0.019797 |
| 0.019839 |
| 0.019633 |
| 0.019165 |
| 0.019392 |
| 0.019197 |
| 0.019191 |
| 0.019161 |
| 0.019274 |
| 0.019141 |
| 0.019999 |
| 0.020157 |
| 0.020043 |
| 0.020053 |
| 0.020012 |
| 0.019972 |
| 0.019912 |
| 0.020014 |
| 0.020259 |
| 0.020316 |
| 0.020347 |
| 0.020502 |
| 0.020559 |
| 0.020836 |
| 0.021394 |
| 0.021845 |
| 0.021644 |
| 0.021415 |
| 0.021534 |
| 0.021425 |
| 0.021540 |
| 0.021117 |
| 0.021194 |
| 0.021159 |
| 0.021079 |
| 0.021002 |
| 0.021081 |
| 0.020922 |
| 0.020832 |
| 0.021296 |
| 0.021027 |
| 0.020782 |
| 0.020804 |
| 0.021059 |
| 0.021093 |
| 0.021399 |
| 0.021391 |
| 0.021407 |
| 0.021612 |
| 0.021519 |
| 0.021871 |
| 0.021952 |
| 0.021962 |
| 0.022216 |
| 0.022142 |
| 0.022102 |
| 0.022127 |
| 0.022099 |
| 0.022081 |
| 0.021876 |
| 0.021848 |
| 0.021783 |
| 0.022004 |
| 0.021887 |
| 0.021471 |
| 0.021466 |
| 0.021513 |
| 0.021561 |
| 0.021625 |
| 0.021717 |
| 0.021863 |
| 0.022045 |
| 0.022111 |
| 0.022330 |
| 0.022213 |
| 0.021584 |
| 0.021804 |
| 0.021616 |
| 0.021681 |
| 0.021932 |
| 0.021696 |
| 0.021457 |
| 0.021406 |
| 0.021555 |
| 0.021390 |
| 0.021346 |
| 0.021129 |
| 0.021439 |
| 0.021583 |
| 0.021595 |
| 0.021434 |
| 0.021635 |
| 0.021430 |
| 0.021440 |
| 0.021464 |
| 0.021427 |
| 0.021897 |
| 0.021441 |
| 0.021271 |
| 0.021210 |
| 0.020990 |
| 0.020969 |
| 0.021552 |
| 0.021634 |
| 0.021583 |
| 0.021436 |
| 0.021304 |
| 0.021249 |
| 0.020861 |
| 0.020978 |
| 0.021201 |
| 0.021166 |
| 0.021033 |
| 0.021234 |
| 0.021257 |
| 0.021167 |
| 0.021213 |
| 0.021451 |
| 0.021548 |
| 0.021315 |
| 0.021753 |
| 0.021685 |
| 0.021737 |
| 0.020998 |
| 0.021053 |
| 0.021052 |
| 0.021305 |
| 0.021159 |
| 0.021438 |
| 0.021109 |
| 0.020986 |
| 0.021004 |
| 0.020916 |
| 0.020957 |
| 0.020971 |
| 0.021177 |
| 0.021334 |
| 0.021434 |
| 0.021479 |
| 0.021425 |
| 0.020718 |
| 0.020836 |
| 0.020997 |
| 0.021746 |
| 0.021483 |
| 0.021808 |
| 0.021810 |
| 0.021816 |
| 0.021344 |
| 0.021258 |
| 0.020956 |
| 0.021254 |
| 0.021253 |
| 0.020438 |
| 0.020570 |
| 0.020563 |
| 0.020195 |
| 0.019872 |
| 0.019876 |
| 0.019901 |
| 0.019924 |
| 0.019898 |
| 0.019928 |
| 0.019888 |
| 0.019874 |
| 0.019887 |
| 0.019748 |
| 0.019928 |
| 0.019762 |
| 0.019595 |
| 0.019673 |
| 0.019788 |
| 0.019915 |
| 0.019877 |
| 0.019712 |
| 0.019757 |
| 0.019682 |
| 0.019558 |
| 0.019427 |
| 0.019679 |
| 0.019581 |
| 0.019228 |
| 0.019376 |
| 0.019598 |
| 0.019479 |
| 0.019733 |
| 0.019165 |
| 0.019139 |
| 0.019069 |
| 0.019101 |
| 0.019143 |
| 0.018942 |
| 0.018694 |
| 0.018328 |
| 0.018311 |
| 0.018309 |
| 0.018252 |
| 0.018479 |
| 0.018653 |
| 0.018874 |
| 0.018648 |
| 0.018691 |
| 0.018615 |
| 0.018585 |
| 0.018697 |
| 0.018787 |
| 0.018787 |
| 0.019006 |
| 0.018959 |
| 0.018726 |
| 0.018715 |
| 0.018712 |
| 0.018766 |
| 0.018656 |
| 0.018607 |
| 0.018927 |
| 0.018723 |
| 0.018838 |
| 0.018965 |
| 0.018772 |
| 0.018387 |
| 0.017762 |
| 0.017761 |
| 0.017769 |
| 0.017843 |
| 0.017835 |
| 0.017619 |
| 0.017628 |
| 0.017656 |
| 0.017720 |
| 0.017558 |
| 0.017513 |
| 0.017360 |
| 0.017178 |
| 0.017127 |
| 0.016913 |
| 0.016939 |
| 0.016926 |
| 0.016898 |
| 0.016933 |
| 0.016922 |
| 0.017141 |
| 0.016920 |
| 0.017008 |
| 0.017054 |
| 0.017636 |
| 0.017804 |
| 0.018039 |
| 0.017887 |
| 0.017964 |
| 0.018038 |
| 0.018147 |
| 0.018018 |
| 0.018262 |
| 0.018471 |
| 0.018620 |
| 0.018706 |
| 0.018256 |
| 0.018119 |
| 0.017840 |
| 0.017768 |
| 0.017968 |
| 0.017760 |
| 0.017673 |
| 0.017698 |
| 0.017690 |
| 0.017702 |
| 0.017679 |
| 0.017696 |
| 0.017793 |
| 0.017768 |
| 0.017835 |
| 0.017877 |
| 0.017751 |
| 0.017557 |
| 0.017605 |
| 0.017632 |
| 0.017624 |
| 0.017656 |
| 0.017746 |
| 0.017894 |
| 0.017897 |
| 0.017817 |
| 0.017756 |
| 0.017802 |
| 0.017971 |
| 0.018109 |
| 0.018357 |
| 0.018044 |
| 0.018224 |
| 0.017920 |
| 0.018133 |
| 0.018345 |
| 0.018234 |
| 0.018163 |
| 0.018131 |
| 0.018428 |
| 0.018160 |
| 0.018777 |
| 0.018739 |
| 0.018530 |
| 0.018548 |
| 0.018718 |
| 0.018510 |
| 0.018642 |
| 0.018566 |
| 0.019069 |
| 0.018958 |
| 0.018859 |
| 0.018906 |
| 0.018954 |
| 0.018951 |
| 0.019137 |
| 0.019506 |
| 0.019358 |
| 0.019008 |
| 0.018752 |
| 0.018772 |
| 0.018710 |
| 0.018853 |
| 0.018769 |
| 0.018585 |
| 0.018653 |
| 0.018678 |
| 0.018521 |
| 0.018456 |
| 0.018541 |
| 0.018490 |
| 0.018721 |
| 0.018705 |
| 0.018843 |
| 0.019259 |
| 0.019408 |
| 0.019302 |
| 0.019496 |
| 0.019647 |
| 0.019449 |
| 0.019161 |
| 0.019284 |
| 0.020265 |
| 0.019680 |
| 0.019463 |
| 0.019546 |
| 0.019482 |
| 0.019565 |
| 0.019797 |
| 0.020026 |
| 0.019669 |
| 0.019801 |
| 0.019062 |
| 0.019128 |
| 0.018684 |
| 0.018826 |
| 0.018900 |
| 0.018838 |
| 0.018783 |
| 0.018565 |
| 0.019066 |
| 0.020007 |
| 0.019933 |
| 0.020016 |
| 0.020084 |
| 0.020395 |
| 0.020360 |
| 0.020282 |
| 0.020648 |
| 0.020491 |
| 0.020718 |
| 0.020829 |
| 0.020902 |
| 0.021970 |
| 0.021450 |
| 0.021608 |
| 0.021566 |
| 0.021747 |
| 0.021793 |
| 0.021766 |
| 0.021598 |
| 0.021618 |
| 0.021672 |
| 0.021784 |
| 0.021664 |
| 0.021624 |
| 0.021610 |
| 0.021668 |
| 0.021768 |
| 0.021775 |
| 0.021996 |
| 0.022007 |
| 0.021628 |
| 0.021330 |
| 0.021575 |
| 0.021586 |
| 0.021721 |
| 0.022524 |
| 0.022000 |
| 0.021946 |
| 0.021957 |
| 0.022132 |
| 0.022229 |
| 0.022258 |
| 0.022448 |
| 0.022877 |
| 0.022852 |
| 0.022869 |
| 0.022841 |
| 0.022520 |
| 0.022322 |
| 0.022607 |
| 0.022759 |
| 0.022824 |
| 0.023016 |
| 0.023069 |
| 0.023117 |
| 0.022475 |
| 0.023217 |
| 0.023228 |
| 0.023235 |
| 0.023618 |
| 0.023594 |
| 0.023536 |
| 0.023195 |
| 0.022990 |
| 0.022930 |
| 0.022758 |
| 0.022586 |
| 0.023188 |
| 0.022260 |
| 0.022883 |
| 0.022748 |
| 0.022606 |
| 0.022817 |
| 0.022414 |
| 0.022373 |
| 0.022863 |
| 0.022552 |
| 0.022457 |
| 0.022225 |
| 0.022894 |
| 0.022930 |
| 0.022573 |
| 0.022592 |
| 0.022723 |
| 0.023101 |
| 0.022777 |
| 0.022447 |
| 0.022772 |
| 0.022844 |
| 0.022573 |
| 0.022655 |
| 0.023082 |
| 0.023056 |
| 0.022996 |
| 0.023321 |
| 0.023527 |
| 0.023794 |
| 0.023493 |
| 0.024202 |
| 0.024047 |
| 0.024119 |
| 0.024043 |
| 0.024506 |
| 0.024705 |
| 0.025413 |
| 0.024960 |
| 0.025331 |
| 0.026432 |
| 0.025731 |
| 0.025001 |
| 0.026052 |
| 0.025939 |
| 0.026119 |
| 0.026572 |
| 0.027197 |
| 0.027092 |
| 0.027015 |
| 0.027044 |
| 0.027146 |
| 0.028116 |
| 0.028143 |
| 0.028110 |
| 0.028019 |
| 0.028327 |
| 0.028132 |
| 0.027686 |
| 0.027892 |
| 0.028185 |
| 0.028203 |
| 0.027747 |
| 0.027307 |
| 0.026883 |
| 0.027299 |
| 0.027006 |
| 0.027558 |
| 0.027920 |
| 0.027988 |
| 0.027948 |
| 0.027727 |
| 0.026298 |
| 0.026674 |
| 0.027091 |
| 0.026415 |
| 0.027188 |
| 0.026016 |
| 0.026021 |
| 0.025992 |
| 0.026148 |
| 0.025568 |
| 0.025107 |
| 0.025515 |
| 0.025925 |
| 0.025204 |
| 0.025534 |
| 0.025938 |
| 0.026064 |
| 0.026845 |
| 0.025921 |
| 0.027263 |
| 0.027585 |
| 0.027804 |
| 0.027611 |
| 0.027432 |
| 0.026890 |
| 0.026930 |
| 0.027915 |
| 0.028908 |
| 0.028875 |
| 0.029158 |
| 0.029381 |
| 0.028804 |
| 0.029000 |
| 0.029217 |
| 0.029465 |
| 0.029728 |
| 0.029631 |
| 0.030188 |
| 0.029920 |
| 0.029978 |
| 0.030048 |
| 0.030477 |
| 0.030108 |
| 0.030778 |
| 0.030943 |
| 0.031289 |
| 0.031585 |
| 0.031511 |
| 0.031446 |
| 0.031114 |
| 0.031124 |
| 0.031241 |
| 0.031445 |
| 0.031460 |
| 0.032231 |
| 0.032645 |
| 0.032346 |
| 0.033127 |
| 0.033216 |
| 0.034268 |
| 0.032825 |
| 0.032907 |
| 0.032861 |
| 0.033694 |
| 0.034540 |
| 0.033210 |
| 0.031913 |
| 0.031993 |
| 0.032017 |
| 0.032293 |
| 0.032189 |
| 0.031920 |
| 0.033123 |
| 0.033096 |
| 0.033071 |
| 0.033390 |
| 0.033069 |
| 0.033045 |
| 0.033364 |
| 0.033318 |
| 0.033218 |
| 0.032943 |
| 0.033287 |
| 0.033362 |
| 0.033384 |
| 0.033374 |
| 0.033290 |
| 0.033478 |
| 0.033614 |
| 0.033902 |
| 0.033861 |
| 0.033816 |
| 0.033659 |
| 0.033482 |
| 0.033530 |
| 0.034087 |
| 0.033909 |
| 0.033683 |
| 0.033631 |
| 0.033473 |
| 0.033431 |
| 0.033241 |
| 0.033747 |
| 0.033367 |
| 0.033585 |
| 0.033381 |
| 0.033367 |
| 0.033398 |
| 0.033513 |
| 0.033346 |
| 0.033659 |
| 0.033496 |
| 0.033344 |
| 0.033768 |
| 0.033512 |
| 0.033568 |
| 0.033650 |
| 0.033611 |
| 0.033830 |
| 0.034076 |
| 0.033833 |
| 0.034324 |
| 0.034034 |
| 0.034467 |
| 0.034631 |
| 0.034078 |
| 0.034216 |
| 0.033588 |
| 0.033781 |
| 0.033942 |
| 0.033791 |
| 0.033973 |
| 0.033554 |
| 0.033630 |
| 0.034336 |
| 0.034455 |
| 0.034301 |
| 0.034546 |
| 0.034402 |
| 0.034290 |
| 0.034371 |
| 0.034399 |
| 0.034475 |
| 0.034584 |
| 0.034435 |
| 0.034414 |
| 0.034365 |
| 0.034175 |
| 0.034153 |
| 0.034118 |
| 0.034487 |
| 0.034050 |
| 0.033864 |
| 0.033838 |
| 0.033616 |
| 0.033714 |
| 0.033571 |
| 0.033517 |
| 0.032886 |
| 0.033044 |
| 0.033054 |
| 0.032931 |
| 0.032951 |
| 0.033200 |
| 0.032607 |
| 0.032650 |
| 0.032537 |
| 0.032667 |
| 0.032401 |
| 0.032399 |
| 0.032476 |
| 0.032714 |
| 0.032825 |
| 0.032932 |
| 0.032993 |
| 0.032303 |
| 0.031753 |
| 0.031862 |
| 0.031820 |
| 0.032448 |
| 0.032044 |
| 0.032289 |
| 0.032000 |
| 0.031641 |
| 0.031814 |
| 0.032015 |
| 0.032148 |
| 0.032256 |
| 0.032271 |
| 0.031717 |
| 0.031681 |
| 0.032453 |
| 0.032574 |
| 0.031869 |
| 0.031990 |
| 0.032056 |
| 0.032236 |
| 0.032272 |
| 0.032649 |
| 0.032568 |
| 0.032646 |
| 0.032387 |
| 0.032214 |
| 0.032557 |
| 0.032880 |
| 0.032420 |
| 0.032462 |
| 0.032367 |
| 0.032875 |
| 0.032993 |
| 0.032450 |
| 0.032415 |
| 0.033357 |
| 0.033470 |
| 0.033596 |
| 0.033696 |
| 0.033901 |
| 0.034124 |
| 0.034181 |
| 0.033818 |
| 0.033542 |
| 0.033434 |
| 0.033677 |
| 0.034262 |
| 0.033913 |
| 0.033478 |
| 0.033950 |
| 0.034098 |
| 0.034697 |
| 0.034631 |
| 0.034966 |
| 0.034370 |
| 0.034550 |
| 0.034626 |
| 0.034635 |
| 0.034859 |
| 0.034720 |
| 0.034944 |
| 0.034810 |
| 0.034490 |
| 0.034563 |
| 0.034383 |
| 0.033980 |