Исторический польский злотый / Старый французский франк
История дневной ставки PLN /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 польский злотый = 158.7528 Старый французский франк
минимум на
1 польский злотый = 128.9994 Старый французский франк
| Date | PLN/AFR |
|---|---|
| 151.3975 | |
| 151.3923 | |
| 152.9586 | |
| 152.9294 | |
| 153.4819 | |
| 154.3170 | |
| 154.6197 | |
| 154.8368 | |
| 155.0180 | |
| 154.6529 | |
| 154.6952 | |
| 154.0442 | |
| 154.5206 | |
| 155.0312 | |
| 154.4119 | |
| 153.6851 | |
| 152.9162 | |
| 153.9997 | |
| 153.8509 | |
| 154.4202 | |
| 154.8142 | |
| 155.4327 | |
| 155.6322 | |
| 155.8855 | |
| 155.3609 | |
| 155.9485 | |
| 155.2903 | |
| 155.7479 | |
| 155.7161 | |
| 155.1624 | |
| 155.5573 | |
| 155.5038 | |
| 154.8054 | |
| 155.0913 | |
| 154.8807 | |
| 154.9096 | |
| 154.8533 | |
| 154.1868 | |
| 154.9016 | |
| 154.8350 | |
| 153.9314 | |
| 154.2329 | |
| 153.6361 | |
| 154.0807 | |
| 154.4464 | |
| 154.3475 | |
| 153.9036 | |
| 153.9700 | |
| 154.3955 | |
| 154.0572 | |
| 153.4241 | |
| 153.8242 | |
| 154.5301 | |
| 154.1050 | |
| 154.4013 | |
| 154.5490 | |
| 153.4259 | |
| 153.5343 | |
| 153.5811 | |
| 154.1289 | |
| 154.5632 | |
| 154.3606 | |
| 154.6383 | |
| 153.6840 | |
| 153.7182 | |
| 153.6260 | |
| 153.2724 | |
| 152.7119 | |
| 156.7011 | |
| 157.0575 | |
| 156.6906 | |
| 156.2312 | |
| 157.6081 | |
| 158.2900 | |
| 157.7043 | |
| 156.6895 | |
| 154.9898 | |
| 155.6145 | |
| 154.2604 | |
| 153.5940 | |
| 154.2503 | |
| 153.3800 | |
| 153.7632 | |
| 154.0934 | |
| 154.0539 | |
| 153.0489 | |
| 151.9657 | |
| 152.0115 | |
| 150.3778 | |
| 150.5524 | |
| 150.8266 | |
| 151.8394 | |
| 152.8268 | |
| 151.7348 | |
| 153.1422 | |
| 153.5865 | |
| 153.4043 | |
| 153.4018 | |
| 153.5998 | |
| 153.1665 | |
| 153.7831 | |
| 152.2882 | |
| 152.5343 | |
| 152.7378 | |
| 153.3000 | |
| 154.1231 | |
| 153.6728 | |
| 151.9404 | |
| 152.8168 | |
| 150.9095 | |
| 151.6243 | |
| 153.5059 | |
| 153.9715 | |
| 154.2260 | |
| 153.0286 | |
| 152.2695 | |
| 152.0256 | |
| 151.9031 | |
| 152.3667 | |
| 153.9820 | |
| 152.7346 | |
| 152.2991 | |
| 151.7228 | |
| 153.1923 | |
| 151.7457 | |
| 152.1652 | |
| 151.5717 | |
| 152.1720 | |
| 151.1345 | |
| 150.1499 | |
| 150.3547 | |
| 150.0637 | |
| 151.3703 | |
| 128.9994 | |
| 151.1523 | |
| 151.6913 | |
| 151.2704 | |
| 151.4783 | |
| 150.8283 | |
| 150.8394 | |
| 148.1622 | |
| 147.1000 | |
| 147.4329 | |
| 147.0742 | |
| 147.3610 | |
| 143.7241 | |
| 142.0325 | |
| 142.3475 | |
| 141.3615 | |
| 141.3740 | |
| 146.6570 | |
| 146.8135 | |
| 146.5544 | |
| 147.4220 | |
| 148.2131 | |
| 148.9146 | |
| 147.3650 | |
| 147.7810 | |
| 147.6277 | |
| 147.8970 | |
| 147.7670 | |
| 147.3988 | |
| 147.4826 | |
| 146.5299 | |
| 145.1550 | |
| 145.7099 | |
| 145.5589 | |
| 143.8083 | |
| 142.4306 | |
| 142.5869 | |
| 141.6121 | |
| 140.1279 | |
| 139.8101 | |
| 139.1219 | |
| 138.3228 | |
| 137.0174 | |
| 138.2647 | |
| 139.2176 | |
| 139.2205 | |
| 139.7768 | |
| 139.7631 | |
| 140.4132 | |
| 141.2598 | |
| 139.9459 | |
| 139.8277 | |
| 139.2072 | |
| 139.9877 | |
| 139.5377 | |
| 139.2196 | |
| 140.4285 | |
| 139.0794 | |
| 137.0200 | |
| 136.7281 | |
| 135.0375 | |
| 135.8736 | |
| 137.8962 | |
| 139.4037 | |
| 139.7407 | |
| 138.6948 | |
| 138.5331 | |
| 137.7809 | |
| 140.0116 | |
| 139.5739 | |
| 139.0585 | |
| 138.8619 | |
| 137.0804 | |
| 136.5334 | |
| 139.1458 | |
| 140.0125 | |
| 141.0812 | |
| 140.9100 | |
| 143.0150 | |
| 143.0263 | |
| 142.2385 | |
| 140.8622 | |
| 139.7663 | |
| 139.7467 | |
| 141.2665 | |
| 139.7065 | |
| 138.5196 | |
| 131.6612 | |
| 139.6925 | |
| 144.3205 | |
| 144.0129 | |
| 144.5607 | |
| 143.1648 | |
| 143.6612 | |
| 144.9283 | |
| 144.4337 | |
| 143.3209 | |
| 142.5172 | |
| 141.6846 | |
| 141.4020 | |
| 142.7983 | |
| 140.1073 | |
| 139.3246 | |
| 141.1115 | |
| 142.7909 | |
| 142.0518 | |
| 142.1513 | |
| 143.0350 | |
| 143.0300 | |
| 142.7809 | |
| 142.6176 | |
| 142.4117 | |
| 144.1787 | |
| 144.9754 | |
| 143.8408 | |
| 143.1358 | |
| 143.8641 | |
| 143.7034 | |
| 143.8691 | |
| 142.7766 | |
| 142.7030 | |
| 144.0752 | |
| 145.7051 | |
| 145.6986 | |
| 144.8777 | |
| 145.1447 | |
| 146.8356 | |
| 146.4520 | |
| 146.3370 | |
| 144.8700 | |
| 143.8102 | |
| 144.4095 | |
| 143.8849 | |
| 144.1154 | |
| 144.7224 | |
| 142.8755 | |
| 140.5760 | |
| 142.7430 | |
| 142.6406 | |
| 144.7150 | |
| 145.8749 | |
| 146.2284 | |
| 146.4978 | |
| 145.4286 | |
| 144.4572 | |
| 144.6560 | |
| 144.9469 | |
| 143.9193 | |
| 145.9239 | |
| 145.9414 | |
| 147.8276 | |
| 146.6091 | |
| 146.4405 | |
| 146.7229 | |
| 146.7012 | |
| 146.2841 | |
| 142.4909 | |
| 143.2727 | |
| 143.3958 | |
| 147.1637 | |
| 145.9440 | |
| 142.9514 | |
| 145.9505 | |
| 147.5092 | |
| 147.9113 | |
| 149.1727 | |
| 149.2942 | |
| 149.1764 | |
| 149.0771 | |
| 148.6578 | |
| 149.3561 | |
| 147.2092 | |
| 146.0503 | |
| 146.8961 | |
| 147.2284 | |
| 147.8196 | |
| 148.5205 | |
| 148.2962 | |
| 148.9762 | |
| 145.7313 | |
| 143.7604 | |
| 143.9544 | |
| 144.2567 | |
| 144.6050 | |
| 145.0084 | |
| 144.4003 | |
| 143.8190 | |
| 144.3990 | |
| 142.3079 | |
| 147.6795 | |
| 151.4940 | |
| 151.9055 | |
| 152.2808 | |
| 153.9769 | |
| 153.8213 | |
| 152.5957 | |
| 153.3377 | |
| 154.5206 | |
| 154.9528 | |
| 155.0253 | |
| 154.1937 | |
| 153.4471 | |
| 154.0999 | |
| 152.9501 | |
| 152.9758 | |
| 152.6099 | |
| 152.8154 | |
| 153.4478 | |
| 153.6595 | |
| 153.4948 | |
| 153.3850 | |
| 152.6976 | |
| 151.5143 | |
| 150.0675 | |
| 149.4381 | |
| 151.4531 | |
| 151.3664 | |
| 150.3912 | |
| 150.4244 | |
| 150.1441 | |
| 151.5203 | |
| 151.8057 | |
| 152.9772 | |
| 154.4686 | |
| 153.9209 | |
| 154.1039 | |
| 154.7043 | |
| 154.2710 | |
| 153.9328 | |
| 153.8945 | |
| 153.2187 | |
| 152.9044 | |
| 152.6230 | |
| 152.3236 | |
| 153.1311 | |
| 152.8207 | |
| 153.0950 | |
| 153.4338 | |
| 152.9936 | |
| 152.6617 | |
| 152.8264 | |
| 152.8318 | |
| 152.5435 | |
| 152.6163 | |
| 151.1948 | |
| 151.5091 | |
| 151.7369 | |
| 153.0929 | |
| 152.8200 | |
| 153.0961 | |
| 152.8635 | |
| 157.7165 | |
| 158.2156 | |
| 157.4182 | |
| 157.1847 | |
| 157.1930 | |
| 157.0278 | |
| 156.4346 | |
| 155.9278 | |
| 156.1691 | |
| 155.8911 | |
| 155.8281 | |
| 155.0301 | |
| 154.8197 | |
| 155.1382 | |
| 154.8957 | |
| 152.5027 | |
| 152.2267 | |
| 153.4542 | |
| 152.7460 | |
| 154.5144 | |
| 154.6547 | |
| 154.1796 | |
| 153.3133 | |
| 153.0079 | |
| 154.2372 | |
| 154.2296 | |
| 153.8483 | |
| 156.1037 | |
| 154.7594 | |
| 154.3439 | |
| 156.0617 | |
| 155.5174 | |
| 156.4716 | |
| 156.6693 | |
| 157.0229 | |
| 156.2595 | |
| 156.3664 | |
| 155.0762 | |
| 155.2745 | |
| 154.5902 | |
| 154.4846 | |
| 155.0762 | |
| 154.9407 | |
| 154.4518 | |
| 153.8144 | |
| 151.5262 | |
| 152.2825 | |
| 152.1448 | |
| 152.0143 | |
| 152.2048 | |
| 152.7506 | |
| 151.4283 | |
| 150.0668 | |
| 150.0359 | |
| 149.7516 | |
| 148.7397 | |
| 148.9491 | |
| 148.4469 | |
| 147.4160 | |
| 145.8655 | |
| 148.4032 | |
| 148.2020 | |
| 148.3696 | |
| 151.5822 | |
| 152.3887 | |
| 151.8208 | |
| 151.8138 | |
| 153.8325 | |
| 152.7044 | |
| 152.7791 | |
| 152.7364 | |
| 150.7878 | |
| 151.1456 | |
| 151.1039 | |
| 152.2507 | |
| 153.7135 | |
| 153.6415 | |
| 150.5352 | |
| 150.5214 | |
| 149.5587 | |
| 148.3666 | |
| 148.3542 | |
| 149.3095 | |
| 150.5995 | |
| 149.5277 | |
| 149.2667 | |
| 148.5390 | |
| 149.2151 | |
| 148.4247 | |
| 149.2205 | |
| 151.0579 | |
| 152.5889 | |
| 152.7737 | |
| 154.4562 | |
| 153.7466 | |
| 153.5728 | |
| 152.1127 | |
| 151.4335 | |
| 150.3937 | |
| 149.7632 | |
| 148.7562 | |
| 148.5935 | |
| 147.7015 | |
| 147.0874 | |
| 148.3317 | |
| 150.6814 | |
| 153.9744 | |
| 154.6984 | |
| 153.1032 | |
| 150.7071 | |
| 152.0020 | |
| 153.7867 | |
| 154.5534 | |
| 154.5978 |