Historique des taux quotidiens PLN /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 158.7528 Ancien franc français
le minimum le
1 zloty polonais = 128.9994 Ancien franc français
Historique des prix AFR / PLN
| Date | PLN/AFR |
| | 151.3975 |
| | 151.3923 |
| | 152.9586 |
| | 152.9294 |
| | 153.4819 |
| | 154.3170 |
| | 154.6197 |
| | 154.8368 |
| | 155.0180 |
| | 154.6529 |
| | 154.6952 |
| | 154.0442 |
| | 154.5206 |
| | 155.0312 |
| | 154.4119 |
| | 153.6851 |
| | 152.9162 |
| | 153.9997 |
| | 153.8509 |
| | 154.4202 |
| | 154.8142 |
| | 155.4327 |
| | 155.6322 |
| | 155.8855 |
| | 155.3609 |
| | 155.9485 |
| | 155.2903 |
| | 155.7479 |
| | 155.7161 |
| | 155.1624 |
| | 155.5573 |
| | 155.5038 |
| | 154.8054 |
| | 155.0913 |
| | 154.8807 |
| | 154.9096 |
| | 154.8533 |
| | 154.1868 |
| | 154.9016 |
| | 154.8350 |
| | 153.9314 |
| | 154.2329 |
| | 153.6361 |
| | 154.0807 |
| | 154.4464 |
| | 154.3475 |
| | 153.9036 |
| | 153.9700 |
| | 154.3955 |
| | 154.0572 |
| | 153.4241 |
| | 153.8242 |
| | 154.5301 |
| | 154.1050 |
| | 154.4013 |
| | 154.5490 |
| | 153.4259 |
| | 153.5343 |
| | 153.5811 |
| | 154.1289 |
| | 154.5632 |
| | 154.3606 |
| | 154.6383 |
| | 153.6840 |
| | 153.7182 |
| | 153.6260 |
| | 153.2724 |
| | 152.7119 |
| | 156.7011 |
| | 157.0575 |
| | 156.6906 |
| | 156.2312 |
| | 157.6081 |
| | 158.2900 |
| | 157.7043 |
| | 156.6895 |
| | 154.9898 |
| | 155.6145 |
| | 154.2604 |
| | 153.5940 |
| | 154.2503 |
| | 153.3800 |
| | 153.7632 |
| | 154.0934 |
| | 154.0539 |
| | 153.0489 |
| | 151.9657 |
| | 152.0115 |
| | 150.3778 |
| | 150.5524 |
| | 150.8266 |
| | 151.8394 |
| | 152.8268 |
| | 151.7348 |
| | 153.1422 |
| | 153.5865 |
| | 153.4043 |
| | 153.4018 |
| | 153.5998 |
| | 153.1665 |
| | 153.7831 |
| | 152.2882 |
| | 152.5343 |
| | 152.7378 |
| | 153.3000 |
| | 154.1231 |
| | 153.6728 |
| | 151.9404 |
| | 152.8168 |
| | 150.9095 |
| | 151.6243 |
| | 153.5059 |
| | 153.9715 |
| | 154.2260 |
| | 153.0286 |
| | 152.2695 |
| | 152.0256 |
| | 151.9031 |
| | 152.3667 |
| | 153.9820 |
| | 152.7346 |
| | 152.2991 |
| | 151.7228 |
| | 153.1923 |
| | 151.7457 |
| | 152.1652 |
| | 151.5717 |
| | 152.1720 |
| | 151.1345 |
| | 150.1499 |
| | 150.3547 |
| | 150.0637 |
| | 151.3703 |
| | 128.9994 |
| | 151.1523 |
| | 151.6913 |
| | 151.2704 |
| | 151.4783 |
| | 150.8283 |
| | 150.8394 |
| | 148.1622 |
| | 147.1000 |
| | 147.4329 |
| | 147.0742 |
| | 147.3610 |
| | 143.7241 |
| | 142.0325 |
| | 142.3475 |
| | 141.3615 |
| | 141.3740 |
| | 146.6570 |
| | 146.8135 |
| | 146.5544 |
| | 147.4220 |
| | 148.2131 |
| | 148.9146 |
| | 147.3650 |
| | 147.7810 |
| | 147.6277 |
| | 147.8970 |
| | 147.7670 |
| | 147.3988 |
| | 147.4826 |
| | 146.5299 |
| | 145.1550 |
| | 145.7099 |
| | 145.5589 |
| | 143.8083 |
| | 142.4306 |
| | 142.5869 |
| | 141.6121 |
| | 140.1279 |
| | 139.8101 |
| | 139.1219 |
| | 138.3228 |
| | 137.0174 |
| | 138.2647 |
| | 139.2176 |
| | 139.2205 |
| | 139.7768 |
| | 139.7631 |
| | 140.4132 |
| | 141.2598 |
| | 139.9459 |
| | 139.8277 |
| | 139.2072 |
| | 139.9877 |
| | 139.5377 |
| | 139.2196 |
| | 140.4285 |
| | 139.0794 |
| | 137.0200 |
| | 136.7281 |
| | 135.0375 |
| | 135.8736 |
| | 137.8962 |
| | 139.4037 |
| | 139.7407 |
| | 138.6948 |
| | 138.5331 |
| | 137.7809 |
| | 140.0116 |
| | 139.5739 |
| | 139.0585 |
| | 138.8619 |
| | 137.0804 |
| | 136.5334 |
| | 139.1458 |
| | 140.0125 |
| | 141.0812 |
| | 140.9100 |
| | 143.0150 |
| | 143.0263 |
| | 142.2385 |
| | 140.8622 |
| | 139.7663 |
| | 139.7467 |
| | 141.2665 |
| | 139.7065 |
| | 138.5196 |
| | 131.6612 |
| | 139.6925 |
| | 144.3205 |
| | 144.0129 |
| | 144.5607 |
| | 143.1648 |
| | 143.6612 |
| | 144.9283 |
| | 144.4337 |
| | 143.3209 |
| | 142.5172 |
| | 141.6846 |
| | 141.4020 |
| | 142.7983 |
| | 140.1073 |
| | 139.3246 |
| | 141.1115 |
| | 142.7909 |
| | 142.0518 |
| | 142.1513 |
| | 143.0350 |
| | 143.0300 |
| | 142.7809 |
| | 142.6176 |
| | 142.4117 |
| | 144.1787 |
| | 144.9754 |
| | 143.8408 |
| | 143.1358 |
| | 143.8641 |
| | 143.7034 |
| | 143.8691 |
| | 142.7766 |
| | 142.7030 |
| | 144.0752 |
| | 145.7051 |
| | 145.6986 |
| | 144.8777 |
| | 145.1447 |
| | 146.8356 |
| | 146.4520 |
| | 146.3370 |
| | 144.8700 |
| | 143.8102 |
| | 144.4095 |
| | 143.8849 |
| | 144.1154 |
| | 144.7224 |
| | 142.8755 |
| | 140.5760 |
| | 142.7430 |
| | 142.6406 |
| | 144.7150 |
| | 145.8749 |
| | 146.2284 |
| | 146.4978 |
| | 145.4286 |
| | 144.4572 |
| | 144.6560 |
| | 144.9469 |
| | 143.9193 |
| | 145.9239 |
| | 145.9414 |
| | 147.8276 |
| | 146.6091 |
| | 146.4405 |
| | 146.7229 |
| | 146.7012 |
| | 146.2841 |
| | 142.4909 |
| | 143.2727 |
| | 143.3958 |
| | 147.1637 |
| | 145.9440 |
| | 142.9514 |
| | 145.9505 |
| | 147.5092 |
| | 147.9113 |
| | 149.1727 |
| | 149.2942 |
| | 149.1764 |
| | 149.0771 |
| | 148.6578 |
| | 149.3561 |
| | 147.2092 |
| | 146.0503 |
| | 146.8961 |
| | 147.2284 |
| | 147.8196 |
| | 148.5205 |
| | 148.2962 |
| | 148.9762 |
| | 145.7313 |
| | 143.7604 |
| | 143.9544 |
| | 144.2567 |
| | 144.6050 |
| | 145.0084 |
| | 144.4003 |
| | 143.8190 |
| | 144.3990 |
| | 142.3079 |
| | 147.6795 |
| | 151.4940 |
| | 151.9055 |
| | 152.2808 |
| | 153.9769 |
| | 153.8213 |
| | 152.5957 |
| | 153.3377 |
| | 154.5206 |
| | 154.9528 |
| | 155.0253 |
| | 154.1937 |
| | 153.4471 |
| | 154.0999 |
| | 152.9501 |
| | 152.9758 |
| | 152.6099 |
| | 152.8154 |
| | 153.4478 |
| | 153.6595 |
| | 153.4948 |
| | 153.3850 |
| | 152.6976 |
| | 151.5143 |
| | 150.0675 |
| | 149.4381 |
| | 151.4531 |
| | 151.3664 |
| | 150.3912 |
| | 150.4244 |
| | 150.1441 |
| | 151.5203 |
| | 151.8057 |
| | 152.9772 |
| | 154.4686 |
| | 153.9209 |
| | 154.1039 |
| | 154.7043 |
| | 154.2710 |
| | 153.9328 |
| | 153.8945 |
| | 153.2187 |
| | 152.9044 |
| | 152.6230 |
| | 152.3236 |
| | 153.1311 |
| | 152.8207 |
| | 153.0950 |
| | 153.4338 |
| | 152.9936 |
| | 152.6617 |
| | 152.8264 |
| | 152.8318 |
| | 152.5435 |
| | 152.6163 |
| | 151.1948 |
| | 151.5091 |
| | 151.7369 |
| | 153.0929 |
| | 152.8200 |
| | 153.0961 |
| | 152.8635 |
| | 157.7165 |
| | 158.2156 |
| | 157.4182 |
| | 157.1847 |
| | 157.1930 |
| | 157.0278 |
| | 156.4346 |
| | 155.9278 |
| | 156.1691 |
| | 155.8911 |
| | 155.8281 |
| | 155.0301 |
| | 154.8197 |
| | 155.1382 |
| | 154.8957 |
| | 152.5027 |
| | 152.2267 |
| | 153.4542 |
| | 152.7460 |
| | 154.5144 |
| | 154.6547 |
| | 154.1796 |
| | 153.3133 |
| | 153.0079 |
| | 154.2372 |
| | 154.2296 |
| | 153.8483 |
| | 156.1037 |
| | 154.7594 |
| | 154.3439 |
| | 156.0617 |
| | 155.5174 |
| | 156.4716 |
| | 156.6693 |
| | 157.0229 |
| | 156.2595 |
| | 156.3664 |
| | 155.0762 |
| | 155.2745 |
| | 154.5902 |
| | 154.4846 |
| | 155.0762 |
| | 154.9407 |
| | 154.4518 |
| | 153.8144 |
| | 151.5262 |
| | 152.2825 |
| | 152.1448 |
| | 152.0143 |
| | 152.2048 |
| | 152.7506 |
| | 151.4283 |
| | 150.0668 |
| | 150.0359 |
| | 149.7516 |
| | 148.7397 |
| | 148.9491 |
| | 148.4469 |
| | 147.4160 |
| | 145.8655 |
| | 148.4032 |
| | 148.2020 |
| | 148.3696 |
| | 151.5822 |
| | 152.3887 |
| | 151.8208 |
| | 151.8138 |
| | 153.8325 |
| | 152.7044 |
| | 152.7791 |
| | 152.7364 |
| | 150.7878 |
| | 151.1456 |
| | 151.1039 |
| | 152.2507 |
| | 153.7135 |
| | 153.6415 |
| | 150.5352 |
| | 150.5214 |
| | 149.5587 |
| | 148.3666 |
| | 148.3542 |
| | 149.3095 |
| | 150.5995 |
| | 149.5277 |
| | 149.2667 |
| | 148.5390 |
| | 149.2151 |
| | 148.4247 |
| | 149.2205 |
| | 151.0579 |
| | 152.5889 |
| | 152.7737 |
| | 154.4562 |
| | 153.7466 |
| | 153.5728 |
| | 152.1127 |
| | 151.4335 |
| | 150.3937 |
| | 149.7632 |
| | 148.7562 |
| | 148.5935 |
| | 147.7015 |
| | 147.0874 |
| | 148.3317 |
| | 150.6814 |
| | 153.9744 |
| | 154.6984 |
| | 153.1032 |
| | 150.7071 |
| | 152.0020 |
| | 153.7867 |
| | 154.5534 |
| | 154.5978 |