Istoria de rate de zi cu zi PLN /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 zlot polonez = 158.7528 Old Franc franceză
minim asupra
1 zlot polonez = 128.9994 Old Franc franceză
Istoria Prețul de AFR / PLN
Date | PLN/AFR |
| 152.3667 |
| 153.9820 |
| 152.7346 |
| 152.2991 |
| 151.7228 |
| 153.1923 |
| 151.7457 |
| 152.1652 |
| 151.5717 |
| 152.1720 |
| 151.1345 |
| 150.1499 |
| 150.3547 |
| 150.0637 |
| 151.3703 |
| 128.9994 |
| 151.1523 |
| 151.6913 |
| 151.2704 |
| 151.4783 |
| 150.8283 |
| 150.8394 |
| 148.1622 |
| 147.1000 |
| 147.4329 |
| 147.0742 |
| 147.3610 |
| 143.7241 |
| 142.0325 |
| 142.3475 |
| 141.3615 |
| 141.3740 |
| 146.6570 |
| 146.8135 |
| 146.5544 |
| 147.4220 |
| 148.2131 |
| 148.9146 |
| 147.3650 |
| 147.7810 |
| 147.6277 |
| 147.8970 |
| 147.7670 |
| 147.3988 |
| 147.4826 |
| 146.5299 |
| 145.1550 |
| 145.7099 |
| 145.5589 |
| 143.8083 |
| 142.4306 |
| 142.5869 |
| 141.6121 |
| 140.1279 |
| 139.8101 |
| 139.1219 |
| 138.3228 |
| 137.0174 |
| 138.2647 |
| 139.2176 |
| 139.2205 |
| 139.7768 |
| 139.7631 |
| 140.4132 |
| 141.2598 |
| 139.9459 |
| 139.8277 |
| 139.2072 |
| 139.9877 |
| 139.5377 |
| 139.2196 |
| 140.4285 |
| 139.0794 |
| 137.0200 |
| 136.7281 |
| 135.0375 |
| 135.8736 |
| 137.8962 |
| 139.4037 |
| 139.7407 |
| 138.6948 |
| 138.5331 |
| 137.7809 |
| 140.0116 |
| 139.5739 |
| 139.0585 |
| 138.8619 |
| 137.0804 |
| 136.5334 |
| 139.1458 |
| 140.0125 |
| 141.0812 |
| 140.9100 |
| 143.0150 |
| 143.0263 |
| 142.2385 |
| 140.8622 |
| 139.7663 |
| 139.7467 |
| 141.2665 |
| 139.7065 |
| 138.5196 |
| 131.6612 |
| 139.6925 |
| 144.3205 |
| 144.0129 |
| 144.5607 |
| 143.1648 |
| 143.6612 |
| 144.9283 |
| 144.4337 |
| 143.3209 |
| 142.5172 |
| 141.6846 |
| 141.4020 |
| 142.7983 |
| 140.1073 |
| 139.3246 |
| 141.1115 |
| 142.7909 |
| 142.0518 |
| 142.1513 |
| 143.0350 |
| 143.0300 |
| 142.7809 |
| 142.6176 |
| 142.4117 |
| 144.1787 |
| 144.9754 |
| 143.8408 |
| 143.1358 |
| 143.8641 |
| 143.7034 |
| 143.8691 |
| 142.7766 |
| 142.7030 |
| 144.0752 |
| 145.7051 |
| 145.6986 |
| 144.8777 |
| 145.1447 |
| 146.8356 |
| 146.4520 |
| 146.3370 |
| 144.8700 |
| 143.8102 |
| 144.4095 |
| 143.8849 |
| 144.1154 |
| 144.7224 |
| 142.8755 |
| 140.5760 |
| 142.7430 |
| 142.6406 |
| 144.7150 |
| 145.8749 |
| 146.2284 |
| 146.4978 |
| 145.4286 |
| 144.4572 |
| 144.6560 |
| 144.9469 |
| 143.9193 |
| 145.9239 |
| 145.9414 |
| 147.8276 |
| 146.6091 |
| 146.4405 |
| 146.7229 |
| 146.7012 |
| 146.2841 |
| 142.4909 |
| 143.2727 |
| 143.3958 |
| 147.1637 |
| 145.9440 |
| 142.9514 |
| 145.9505 |
| 147.5092 |
| 147.9113 |
| 149.1727 |
| 149.2942 |
| 149.1764 |
| 149.0771 |
| 148.6578 |
| 149.3561 |
| 147.2092 |
| 146.0503 |
| 146.8961 |
| 147.2284 |
| 147.8196 |
| 148.5205 |
| 148.2962 |
| 148.9762 |
| 145.7313 |
| 143.7604 |
| 143.9544 |
| 144.2567 |
| 144.6050 |
| 145.0084 |
| 144.4003 |
| 143.8190 |
| 144.3990 |
| 142.3079 |
| 147.6795 |
| 151.4940 |
| 151.9055 |
| 152.2808 |
| 153.9769 |
| 153.8213 |
| 152.5957 |
| 153.3377 |
| 154.5206 |
| 154.9528 |
| 155.0253 |
| 154.1937 |
| 153.4471 |
| 154.0999 |
| 152.9501 |
| 152.9758 |
| 152.6099 |
| 152.8154 |
| 153.4478 |
| 153.6595 |
| 153.4948 |
| 153.3850 |
| 152.6976 |
| 151.5143 |
| 150.0675 |
| 149.4381 |
| 151.4531 |
| 151.3664 |
| 150.3912 |
| 150.4244 |
| 150.1441 |
| 151.5203 |
| 151.8057 |
| 152.9772 |
| 154.4686 |
| 153.9209 |
| 154.1039 |
| 154.7043 |
| 154.2710 |
| 153.9328 |
| 153.8945 |
| 153.2187 |
| 152.9044 |
| 152.6230 |
| 152.3236 |
| 153.1311 |
| 152.8207 |
| 153.0950 |
| 153.4338 |
| 152.9936 |
| 152.6617 |
| 152.8264 |
| 152.8318 |
| 152.5435 |
| 152.6163 |
| 151.1948 |
| 151.5091 |
| 151.7369 |
| 153.0929 |
| 152.8200 |
| 153.0961 |
| 152.8635 |
| 157.7165 |
| 158.2156 |
| 157.4182 |
| 157.1847 |
| 157.1930 |
| 157.0278 |
| 156.4346 |
| 155.9278 |
| 156.1691 |
| 155.8911 |
| 155.8281 |
| 155.0301 |
| 154.8197 |
| 155.1382 |
| 154.8957 |
| 152.5027 |
| 152.2267 |
| 153.4542 |
| 152.7460 |
| 154.5144 |
| 154.6547 |
| 154.1796 |
| 153.3133 |
| 153.0079 |
| 154.2372 |
| 154.2296 |
| 153.8483 |
| 156.1037 |
| 154.7594 |
| 154.3439 |
| 156.0617 |
| 155.5174 |
| 156.4716 |
| 156.6693 |
| 157.0229 |
| 156.2595 |
| 156.3664 |
| 155.0762 |
| 155.2745 |
| 154.5902 |
| 154.4846 |
| 155.0762 |
| 154.9407 |
| 154.4518 |
| 153.8144 |
| 151.5262 |
| 152.2825 |
| 152.1448 |
| 152.0143 |
| 152.2048 |
| 152.7506 |
| 151.4283 |
| 150.0668 |
| 150.0359 |
| 149.7516 |
| 148.7397 |
| 148.9491 |
| 148.4469 |
| 147.4160 |
| 145.8655 |
| 148.4032 |
| 148.2020 |
| 148.3696 |
| 151.5822 |
| 152.3887 |
| 151.8208 |
| 151.8138 |
| 153.8325 |
| 152.7044 |
| 152.7791 |
| 152.7364 |
| 150.7878 |
| 151.1456 |
| 151.1039 |
| 152.2507 |
| 153.7135 |
| 153.6415 |
| 150.5352 |
| 150.5214 |
| 149.5587 |
| 148.3666 |
| 148.3542 |
| 149.3095 |
| 150.5995 |
| 149.5277 |
| 149.2667 |
| 148.5390 |
| 149.2151 |
| 148.4247 |
| 149.2205 |
| 151.0579 |
| 152.5889 |
| 152.7737 |
| 154.4562 |
| 153.7466 |
| 153.5728 |
| 152.1127 |
| 151.4335 |
| 150.3937 |
| 149.7632 |
| 148.7562 |
| 148.5935 |
| 147.7015 |
| 147.0874 |
| 148.3317 |
| 150.6814 |
| 153.9744 |
| 154.6984 |
| 153.1032 |
| 150.7071 |
| 152.0020 |
| 153.7867 |
| 154.5534 |
| 154.5978 |