Исторический польский злотый / непальская рупия

История дневной ставки PLN /NPR с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 польский злотый = 42.4016 непальская рупия

минимум на

1 польский злотый = 19.2064 непальская рупия

История Цена NPR / PLN

Date PLN/NPR
40.6404
40.2028
40.7081
40.1874
40.4931
41.3058
41.5553
41.7303
41.8751
42.3315
42.3454
41.7647
41.6816
41.4889
41.3003
40.2079
40.1343
40.6889
39.7944
40.3645
40.4424
40.5531
40.7807
41.0072
40.9310
40.9801
40.0315
40.0123
40.1439
40.0641
40.0086
40.4213
39.5676
39.3761
38.7914
38.7814
38.7149
38.4268
38.8458
38.6431
38.5088
39.0867
39.0095
39.1285
39.0419
38.8584
38.7541
38.1544
38.3538
38.2747
37.9509
37.7058
37.9870
37.6757
37.9511
38.1295
37.6224
37.1933
36.6917
36.7471
36.5288
36.1169
35.4821
35.9459
36.3628
36.7987
36.4396
34.9233
35.3403
35.4339
36.2438
36.1120
35.1576
34.9996
35.0266
34.4501
33.7092
34.1701
33.9383
33.3609
33.5194
33.2817
33.2727
33.5344
33.6578
33.1935
32.6822
32.9970
33.0005
33.6073
33.4413
33.6708
34.1979
34.0884
34.7569
34.7468
34.8997
34.6767
34.8109
35.0013
34.8782
34.1164
34.2197
33.7610
34.0781
34.2389
33.9035
33.2211
33.3929
33.0166
33.2229
33.9313
33.8933
34.0622
33.6372
33.4163
33.1593
32.9383
32.9287
33.8942
33.3279
33.5628
33.4494
33.8066
33.3110
33.3707
33.0718
33.1425
32.9241
32.9811
33.1554
33.1665
33.5969
28.9695
33.8366
33.5611
33.1468
33.4050
33.6172
33.5460
32.2498
32.0069
31.7514
31.8262
31.5942
30.8755
30.2179
30.5574
30.6727
30.6935
31.9451
32.0365
32.3520
32.5545
32.8874
32.8803
32.5359
33.2232
32.7424
32.2227
32.2462
32.1894
31.9202
31.5638
31.3058
31.8253
31.7941
31.5412
31.1164
31.4147
30.9058
30.1177
29.8491
29.8290
29.8090
29.6524
29.9104
30.0048
30.0526
30.1707
30.1333
30.2713
30.3541
29.9325
29.6514
29.1406
28.8551
28.5324
28.4859
28.1770
27.7918
27.1979
27.0537
26.3200
26.6522
26.3658
27.1436
27.4645
26.8823
27.0491
26.6613
27.5960
27.6036
27.5127
27.6165
27.1098
26.6045
27.9491
28.2899
28.2476
27.9677
28.9350
29.1173
28.7414
27.8335
27.9219
27.3838
28.2732
28.5563
28.2683
26.7934
28.8375
29.6996
29.9751
30.1096
29.2964
29.5874
29.9425
29.5688
29.3770
29.5415
29.5779
29.4929
29.5980
28.9505
28.4440
29.1277
29.8720
30.1038
30.1903
30.5068
30.3887
30.0798
29.9865
30.0055
30.5826
30.6654
30.2906
30.4489
30.6556
30.5228
30.9830
30.6080
30.6760
31.0757
31.3537
31.4707
31.2046
31.4363
31.7859
31.6929
31.7440
31.4020
31.2244
31.3898
31.6870
31.5047
31.4805
30.2143
29.3212
30.0368
30.0812
30.1133
31.2653
31.3024
31.4113
31.3559
31.1714
31.1522
31.2310
31.5508
31.3951
31.9781
32.2300
32.2188
32.0190
31.5346
31.3976
31.5500
31.1996
30.1225
30.5335
30.1761
31.0906
30.7377
29.9669
30.7099
31.3032
31.2127
31.8334
31.8414
32.3363
31.9300
31.9252
32.0604
30.7337
30.3831
30.2559
30.5023
30.9139
31.2765
30.8727
30.5183
29.4101
29.0906
28.7614
28.9999
29.0924
29.4340
29.0825
28.8670
29.3631
28.2858
29.7776
31.1766
29.8553
28.9220
28.9911
29.1897
29.3571
29.4407
29.7099
29.7522
30.4042
30.0643
29.5674
29.6991
29.3308
29.6443
29.3924
29.6335
29.5254
29.5024
29.3873
29.5447
29.2417
28.7700
28.2351
28.4115
29.0735
29.1042
28.7078
29.2796
28.9644
29.5574
29.2368
28.6203
29.0879
28.9630
28.9199
29.5207
29.7598
29.4484
29.5816
29.0878
29.0304
28.9900
29.4122
29.0118
29.1073
29.2718
29.3534
29.2538
28.9239
29.0375
28.9798
29.2449
29.8838
29.6781
29.7850
29.7007
30.6222
30.2515
30.1551
30.3412
29.7094
29.8541
29.8571
30.3554
30.1692
29.9283
29.9045
30.3212
30.3966
30.9998
30.8778
31.3871
31.9077
31.5482
31.4881
31.7892
31.4655
31.1633
30.7641
30.6907
29.7837
29.6154
29.8914
30.1014
29.7522
29.8674
29.9825
29.1099
29.3197
29.4078
29.7540
29.4848
29.1483
29.9608
30.1879
30.1039
30.2865
30.9064
31.2367
30.4325
30.4360
30.5917
30.3357
30.5350
30.6715
30.6145
30.8152
30.3875
30.5009
30.3577
30.0626
29.8361
29.1869
29.3350
28.9642
28.8117
28.9213
29.0392
29.2705
28.9949
28.7752
28.3478
28.4131
28.8954
28.8621
28.5596
28.4729
28.9732
28.5796
28.9371
28.7641
28.6560
28.3083
28.2227
28.3418
28.5148
28.1160
28.0719
27.7488
27.7783
27.4204
27.2150
27.5718
27.6525
27.5409
27.6166
26.8057
26.6531
26.5262
26.4423
25.8213
25.7808
26.0960
26.5552
26.4386
26.7637
26.8973
26.8729
26.8499
26.8835
26.9800
26.7464
26.5059
26.4570
26.1352
25.9246
25.8180
25.6767
25.5972
25.8061
26.3999
26.2466
26.2469
27.3074
27.1112
26.9245
27.1663
28.0575
27.8122
27.8840
27.8599
27.5620
27.5075
27.6842
28.0940
27.9772
27.7814
27.5135
27.0291
27.1460
26.9043
27.1511
26.8548
27.7538
27.6855
27.6252
27.2284
27.4018
27.5256
27.5070
27.5953
27.5609
27.9935
28.2235
28.4924
27.9008
28.1321
27.6578
27.2607
27.6692
27.8012
27.8732
27.4476
26.6540
26.0057
26.3229
26.5063
26.8623
27.1643
26.6531
26.7148
26.6023
26.4683
26.6181
26.8360
26.7783
27.1382
27.0751
27.7143
27.8522
27.5227
28.0090
28.2289
28.5557
28.1290
28.1375
28.9766
27.7926
26.7789
27.0975
27.5349
26.7764
27.0447
26.7404
27.3007
27.6831
27.7856
27.6240
27.1012
27.3225
28.3492
28.0257
27.9685
27.5333
26.9504
26.3911
26.6070
26.5905
26.4749
25.7124
26.4042
26.6705
27.0381
27.0369
26.9367
26.8053
26.1894
26.5141
27.6313
28.3397
28.6888
29.0334
29.8815
29.2432
29.6493
29.3112
29.2173
29.0749
29.2564
29.5607
29.8485
29.6928
29.7331
29.8518
29.8880
29.9897
29.8290
30.4458
30.6444
31.0879
31.3008
31.4239
31.1972
31.4834
31.7167
31.4571
31.6534
31.4800
31.4178
31.3982
31.1597
30.8499
30.7514
31.5894
31.8056
31.9282
31.9314
31.9288
31.6738
31.6747
32.0202
32.1873
32.3548
32.4739
32.8375
32.7420
32.6165
31.9206
32.8085
32.1851
32.4359
32.5242
32.9494
32.6734
32.5947
32.2764
32.1867
32.3662
32.2410
32.0156
31.8674
32.4972
32.3015
31.8670
31.9341
31.9868
31.9552
32.0710
32.2417
32.7690
32.3888
31.3958
30.9420
30.6111
29.8907
29.6845
29.1017
29.0312
28.4732
28.9221
29.0243
28.6437
27.7183
27.3803
27.0692
27.3392
27.2887
27.4152
27.5351
27.7529
27.4890
26.6584
26.9232
27.0615
27.3504
27.6321
27.3223
27.6434
27.7335
27.6389
27.6283
27.5426
28.3797
28.0394
28.3749
28.5067
28.1201
27.3616
27.7317
28.0934
27.1536
26.8820
26.9941
26.8022
27.2994
26.8394
26.5668
26.5011
26.6310
27.8104
27.5644
26.6320
27.2969
26.9230
26.7861
27.2841
26.4970
25.6408
25.7005
25.5693
26.3714
26.5606
26.3356
25.8668
25.0370
25.6032
25.6717
25.5980
26.1764
26.6695
26.1090
25.7303
25.6594
26.1069
26.2725
25.6702
25.5376
25.5329
25.7924
25.0304
24.8498
24.4634
24.4098
24.4163
23.6850
23.9577
24.5690
24.9014
24.5093
24.4065
24.6665
24.2570
24.7210
24.2772
24.3092
24.8392
24.6297
24.8036
24.3457
23.5699
23.8999
23.8778
23.8291
24.7005
25.6246
25.2118
24.8412
25.3145
25.5441
25.5712
24.7742
25.1608
26.1907
25.5002
25.7238
26.2381
26.3818
25.9360
25.7477
26.0154
26.1683
26.6860
26.1231
25.5995
25.7898
24.8996
24.8209
24.8275
24.5573
25.0588
24.8826
24.6803
24.2167
24.9534
24.8275
24.9501
24.5133
23.5524
23.8370
23.5011
23.4646
23.4681
23.2927
22.7437
24.2720
24.2815
24.9982
24.6030
25.1320
24.9646
24.7810
24.4978
24.2007
23.6682
23.4109
23.6236
23.1229
23.0179
23.2416
23.9080
23.5749
23.2576
22.7894
22.2975
21.9614
21.4613
21.9484
21.6673
20.9144
21.7297
21.9574
21.9422
22.9564
23.8561
24.1856
24.4068
24.7746
24.7992
24.5338
24.4935
25.1141
25.2533
24.6724
24.7190
24.3814
24.1165
24.7808
24.8148
25.5115
25.4990
25.2373
24.9181
24.7019
25.2392
26.1581
26.1410
25.9611
26.2044
25.4784
24.9468
25.9940
25.5796
24.9481
25.2419
25.5133
25.7693
25.3579
25.6533
25.4222
25.6256
24.4317
25.1493
25.3329
25.1529
24.2237
23.4388
23.3725
22.8830
22.5397
22.2793
22.1314
23.0475
23.0962
22.5678
23.0080
22.4606
21.4990
22.2017
22.3922
22.7316
21.1112
22.2565
22.2825
20.0279
20.2757
20.5636
19.7303
21.3311
21.2693
22.2144
22.3263
24.3454
24.1197
25.3008
24.5115
24.7125
24.5373
24.5506
24.8520
24.7326
25.6663
26.5969
24.2060
27.8201
27.7869
28.9677
30.7545
31.4254
30.3396
28.8096
30.7651
31.2597
30.6994
31.5659
33.3909
33.8819
34.0075
33.7341
32.8912
32.6133
31.9711
31.5995
32.2788
31.5930
32.0388
31.7209
31.1902
30.2819
30.5258
31.1213
31.0983
30.3634
29.9870
29.3362
29.9988
28.9752
28.9639
27.8871
27.3353
26.8128
27.6531
27.1556
26.4644
27.7236
27.2337
27.3151
26.6285
26.5282
27.5523
27.2230
27.1344
26.8200
26.6300
26.7184
26.6952
25.8119
25.7233
25.2449
25.3008
25.1561
24.5849
24.3724
24.1157
24.1227
23.5753
24.1987
24.4081
23.9939
24.6141
24.6906
24.3716
24.2763
23.9365
23.7598
23.2988
23.7570
23.6888
24.0287
24.2456
24.5180
24.2428
24.4316
24.4445
24.2479
24.1407
24.0666
24.1379
23.7736
23.4672
23.6840
23.5898
23.1207
23.3881
23.0614
23.5903
23.4728
23.6331
24.0133
24.1216
24.0984
24.1530
24.6677
24.4864
24.4121
24.3326
24.0358
23.8281
23.6467
23.5683
23.5283
23.1633
23.3377
23.4536
23.1730
23.5551
23.6851
24.1500
23.9258
24.1894
23.6626
23.5005
22.7150
22.8138
22.9132
22.2794
22.3858
22.7793