History of daily rates PLN /NPR since Friday, 5 March 2004.
The maximum was reached on
1 Polish zloty = 34.2831 Nepalese rupee
the minimum on
1 Polish zloty = 17.6914 Nepalese rupee
Price history of NPR / PLN
Date | PLN/NPR |
| 32.9287 |
| 33.8942 |
| 33.3279 |
| 33.5628 |
| 33.4494 |
| 33.8066 |
| 33.3110 |
| 33.3707 |
| 33.0718 |
| 33.1425 |
| 32.9241 |
| 32.9811 |
| 33.1554 |
| 33.1665 |
| 33.5969 |
| 28.9695 |
| 33.8366 |
| 33.5611 |
| 33.1468 |
| 33.4050 |
| 33.6172 |
| 33.5460 |
| 32.2498 |
| 32.0069 |
| 31.7514 |
| 31.8262 |
| 31.5942 |
| 30.8755 |
| 30.2179 |
| 30.5574 |
| 30.6727 |
| 30.6935 |
| 31.9451 |
| 32.0365 |
| 32.3520 |
| 32.5545 |
| 32.8874 |
| 32.8803 |
| 32.5359 |
| 33.2232 |
| 32.7424 |
| 32.2227 |
| 32.2462 |
| 32.1894 |
| 31.9202 |
| 31.5638 |
| 31.3058 |
| 31.8253 |
| 31.7941 |
| 31.5412 |
| 31.1164 |
| 31.4147 |
| 30.9058 |
| 30.1177 |
| 29.8491 |
| 29.8290 |
| 29.8090 |
| 29.6524 |
| 29.9104 |
| 30.0048 |
| 30.0526 |
| 30.1707 |
| 30.1333 |
| 30.2713 |
| 30.3541 |
| 29.9325 |
| 29.6514 |
| 29.1406 |
| 28.8551 |
| 28.5324 |
| 28.4859 |
| 28.1770 |
| 27.7918 |
| 27.1979 |
| 27.0537 |
| 26.3200 |
| 26.6522 |
| 26.3658 |
| 27.1436 |
| 27.4645 |
| 26.8823 |
| 27.0491 |
| 26.6613 |
| 27.5960 |
| 27.6036 |
| 27.5127 |
| 27.6165 |
| 27.1098 |
| 26.6045 |
| 27.9491 |
| 28.2899 |
| 28.2476 |
| 27.9677 |
| 28.9350 |
| 29.1173 |
| 28.7414 |
| 27.8335 |
| 27.9219 |
| 27.3838 |
| 28.2732 |
| 28.5563 |
| 28.2683 |
| 26.7934 |
| 28.8375 |
| 29.6996 |
| 29.9751 |
| 30.1096 |
| 29.2964 |
| 29.5874 |
| 29.9425 |
| 29.5688 |
| 29.3770 |
| 29.5415 |
| 29.5779 |
| 29.4929 |
| 29.5980 |
| 28.9505 |
| 28.4440 |
| 29.1277 |
| 29.8720 |
| 30.1038 |
| 30.1903 |
| 30.5068 |
| 30.3887 |
| 30.0798 |
| 29.9865 |
| 30.0055 |
| 30.5826 |
| 30.6654 |
| 30.2906 |
| 30.4489 |
| 30.6556 |
| 30.5228 |
| 30.9830 |
| 30.6080 |
| 30.6760 |
| 31.0757 |
| 31.3537 |
| 31.4707 |
| 31.2046 |
| 31.4363 |
| 31.7859 |
| 31.6929 |
| 31.7440 |
| 31.4020 |
| 31.2244 |
| 31.3898 |
| 31.6870 |
| 31.5047 |
| 31.4805 |
| 30.2143 |
| 29.3212 |
| 30.0368 |
| 30.0812 |
| 30.1133 |
| 31.2653 |
| 31.3024 |
| 31.4113 |
| 31.3559 |
| 31.1714 |
| 31.1522 |
| 31.2310 |
| 31.5508 |
| 31.3951 |
| 31.9781 |
| 32.2300 |
| 32.2188 |
| 32.0190 |
| 31.5346 |
| 31.3976 |
| 31.5500 |
| 31.1996 |
| 30.1225 |
| 30.5335 |
| 30.1761 |
| 31.0906 |
| 30.7377 |
| 29.9669 |
| 30.7099 |
| 31.3032 |
| 31.2127 |
| 31.8334 |
| 31.8414 |
| 32.3363 |
| 31.9300 |
| 31.9252 |
| 32.0604 |
| 30.7337 |
| 30.3831 |
| 30.2559 |
| 30.5023 |
| 30.9139 |
| 31.2765 |
| 30.8727 |
| 30.5183 |
| 29.4101 |
| 29.0906 |
| 28.7614 |
| 28.9999 |
| 29.0924 |
| 29.4340 |
| 29.0825 |
| 28.8670 |
| 29.3631 |
| 28.2858 |
| 29.7776 |
| 31.1766 |
| 29.8553 |
| 28.9220 |
| 28.9911 |
| 29.1897 |
| 29.3571 |
| 29.4407 |
| 29.7099 |
| 29.7522 |
| 30.4042 |
| 30.0643 |
| 29.5674 |
| 29.6991 |
| 29.3308 |
| 29.6443 |
| 29.3924 |
| 29.6335 |
| 29.5254 |
| 29.5024 |
| 29.3873 |
| 29.5447 |
| 29.2417 |
| 28.7700 |
| 28.2351 |
| 28.4115 |
| 29.0735 |
| 29.1042 |
| 28.7078 |
| 29.2796 |
| 28.9644 |
| 29.5574 |
| 29.2368 |
| 28.6203 |
| 29.0879 |
| 28.9630 |
| 28.9199 |
| 29.5207 |
| 29.7598 |
| 29.4484 |
| 29.5816 |
| 29.0878 |
| 29.0304 |
| 28.9900 |
| 29.4122 |
| 29.0118 |
| 29.1073 |
| 29.2718 |
| 29.3534 |
| 29.2538 |
| 28.9239 |
| 29.0375 |
| 28.9798 |
| 29.2449 |
| 29.8838 |
| 29.6781 |
| 29.7850 |
| 29.7007 |
| 30.6222 |
| 30.2515 |
| 30.1551 |
| 30.3412 |
| 29.7094 |
| 29.8541 |
| 29.8571 |
| 30.3554 |
| 30.1692 |
| 29.9283 |
| 29.9045 |
| 30.3212 |
| 30.3966 |
| 30.9998 |
| 30.8778 |
| 31.3871 |
| 31.9077 |
| 31.5482 |
| 31.4881 |
| 31.7892 |
| 31.4655 |
| 31.1633 |
| 30.7641 |
| 30.6907 |
| 29.7837 |
| 29.6154 |
| 29.8914 |
| 30.1014 |
| 29.7522 |
| 29.8674 |
| 29.9825 |
| 29.1099 |
| 29.3197 |
| 29.4078 |
| 29.7540 |
| 29.4848 |
| 29.1483 |
| 29.9608 |
| 30.1879 |
| 30.1039 |
| 30.2865 |
| 30.9064 |
| 31.2367 |
| 30.4325 |
| 30.4360 |
| 30.5917 |
| 30.3357 |
| 30.5350 |
| 30.6715 |
| 30.6145 |
| 30.8152 |
| 30.3875 |
| 30.5009 |
| 30.3577 |
| 30.0626 |
| 29.8361 |
| 29.1869 |
| 29.3350 |
| 28.9642 |
| 28.8117 |
| 28.9213 |
| 29.0392 |
| 29.2705 |
| 28.9949 |
| 28.7752 |
| 28.3478 |
| 28.4131 |
| 28.8954 |
| 28.8621 |
| 28.5596 |
| 28.4729 |
| 28.9732 |
| 28.5796 |
| 28.9371 |
| 28.7641 |
| 28.6560 |
| 28.3083 |
| 28.2227 |
| 28.3418 |
| 28.5148 |
| 28.1160 |
| 28.0719 |
| 27.7488 |
| 27.7783 |
| 27.4204 |
| 27.2150 |
| 27.5718 |
| 27.6525 |
| 27.5409 |
| 27.6166 |
| 26.8057 |
| 26.6531 |
| 26.5262 |
| 26.4423 |
| 25.8213 |
| 25.7808 |
| 26.0960 |
| 26.5552 |
| 26.4386 |
| 26.7637 |
| 26.8973 |
| 26.8729 |
| 26.8499 |
| 26.8835 |
| 26.9800 |
| 26.7464 |
| 26.5059 |
| 26.4570 |
| 26.1352 |
| 25.9246 |
| 25.8180 |
| 25.6767 |
| 25.5972 |
| 25.8061 |
| 26.3999 |
| 26.2466 |
| 26.2469 |
| 27.3074 |
| 27.1112 |
| 26.9245 |
| 27.1663 |
| 28.0575 |
| 27.8122 |
| 27.8840 |
| 27.8599 |
| 27.5620 |
| 27.5075 |
| 27.6842 |
| 28.0940 |
| 27.9772 |
| 27.7814 |
| 27.5135 |
| 27.0291 |
| 27.1460 |
| 26.9043 |
| 27.1511 |
| 26.8548 |
| 27.7538 |
| 27.6855 |
| 27.6252 |
| 27.2284 |
| 27.4018 |
| 27.5256 |
| 27.5070 |
| 27.5953 |
| 27.5609 |
| 27.9935 |
| 28.2235 |
| 28.4924 |
| 27.9008 |
| 28.1321 |
| 27.6578 |
| 27.2607 |
| 27.6692 |
| 27.8012 |
| 27.8732 |
| 27.4476 |
| 26.6540 |
| 26.0057 |
| 26.3229 |
| 26.5063 |
| 26.8623 |
| 27.1643 |
| 26.6531 |
| 26.7148 |
| 26.6023 |
| 26.4683 |
| 26.6181 |
| 26.8360 |
| 26.7783 |
| 27.1382 |
| 27.0751 |
| 27.7143 |
| 27.8522 |
| 27.5227 |
| 28.0090 |
| 28.2289 |
| 28.5557 |
| 28.1290 |
| 28.1375 |
| 28.9766 |
| 27.7926 |
| 26.7789 |
| 27.0975 |
| 27.5349 |
| 26.7764 |
| 27.0447 |
| 26.7404 |
| 27.3007 |
| 27.6831 |
| 27.7856 |
| 27.6240 |
| 27.1012 |
| 27.3225 |
| 28.3492 |
| 28.0257 |
| 27.9685 |
| 27.5333 |
| 26.9504 |
| 26.3911 |
| 26.6070 |
| 26.5905 |
| 26.4749 |
| 25.7124 |
| 26.4042 |
| 26.6705 |
| 27.0381 |
| 27.0369 |
| 26.9367 |
| 26.8053 |
| 26.1894 |
| 26.5141 |
| 27.6313 |
| 28.3397 |
| 28.6888 |
| 29.0334 |
| 29.8815 |
| 29.2432 |
| 29.6493 |
| 29.3112 |
| 29.2173 |
| 29.0749 |
| 29.2564 |
| 29.5607 |
| 29.8485 |
| 29.6928 |
| 29.7331 |
| 29.8518 |
| 29.8880 |
| 29.9897 |
| 29.8290 |
| 30.4458 |
| 30.6444 |
| 31.0879 |
| 31.3008 |
| 31.4239 |
| 31.1972 |
| 31.4834 |
| 31.7167 |
| 31.4571 |
| 31.6534 |
| 31.4800 |
| 31.4178 |
| 31.3982 |
| 31.1597 |
| 30.8499 |
| 30.7514 |
| 31.5894 |
| 31.8056 |
| 31.9282 |
| 31.9314 |
| 31.9288 |
| 31.6738 |
| 31.6747 |
| 32.0202 |
| 32.1873 |
| 32.3548 |
| 32.4739 |
| 32.8375 |
| 32.7420 |
| 32.6165 |
| 31.9206 |
| 32.8085 |
| 32.1851 |
| 32.4359 |
| 32.5242 |
| 32.9494 |
| 32.6734 |
| 32.5947 |
| 32.2764 |
| 32.1867 |
| 32.3662 |
| 32.2410 |
| 32.0156 |
| 31.8674 |
| 32.4972 |
| 32.3015 |
| 31.8670 |
| 31.9341 |
| 31.9868 |
| 31.9552 |
| 32.0710 |
| 32.2417 |
| 32.7690 |
| 32.3888 |
| 31.3958 |
| 30.9420 |
| 30.6111 |
| 29.8907 |
| 29.6845 |
| 29.1017 |
| 29.0312 |
| 28.4732 |
| 28.9221 |
| 29.0243 |
| 28.6437 |
| 27.7183 |
| 27.3803 |
| 27.0692 |
| 27.3392 |
| 27.2887 |
| 27.4152 |
| 27.5351 |
| 27.7529 |
| 27.4890 |
| 26.6584 |
| 26.9232 |
| 27.0615 |
| 27.3504 |
| 27.6321 |
| 27.3223 |
| 27.6434 |
| 27.7335 |
| 27.6389 |
| 27.6283 |
| 27.5426 |
| 28.3797 |
| 28.0394 |
| 28.3749 |
| 28.5067 |
| 28.1201 |
| 27.3616 |
| 27.7317 |
| 28.0934 |
| 27.1536 |
| 26.8820 |
| 26.9941 |
| 26.8022 |
| 27.2994 |
| 26.8394 |
| 26.5668 |
| 26.5011 |
| 26.6310 |
| 27.8104 |
| 27.5644 |
| 26.6320 |
| 27.2969 |
| 26.9230 |
| 26.7861 |
| 27.2841 |
| 26.4970 |
| 25.6408 |
| 25.7005 |
| 25.5693 |
| 26.3714 |
| 26.5606 |
| 26.3356 |
| 25.8668 |
| 25.0370 |
| 25.6032 |
| 25.6717 |
| 25.5980 |
| 26.1764 |
| 26.6695 |
| 26.1090 |
| 25.7303 |
| 25.6594 |
| 26.1069 |
| 26.2725 |
| 25.6702 |
| 25.5376 |
| 25.5329 |
| 25.7924 |
| 25.0304 |
| 24.8498 |
| 24.4634 |
| 24.4098 |
| 24.4163 |
| 23.6850 |
| 23.9577 |
| 24.5690 |
| 24.9014 |
| 24.5093 |
| 24.4065 |
| 24.6665 |
| 24.2570 |
| 24.7210 |
| 24.2772 |
| 24.3092 |
| 24.8392 |
| 24.6297 |
| 24.8036 |
| 24.3457 |
| 23.5699 |
| 23.8999 |
| 23.8778 |
| 23.8291 |
| 24.7005 |
| 25.6246 |
| 25.2118 |
| 24.8412 |
| 25.3145 |
| 25.5441 |
| 25.5712 |
| 24.7742 |
| 25.1608 |
| 26.1907 |
| 25.5002 |
| 25.7238 |
| 26.2381 |
| 26.3818 |
| 25.9360 |
| 25.7477 |
| 26.0154 |
| 26.1683 |
| 26.6860 |
| 26.1231 |
| 25.5995 |
| 25.7898 |
| 24.8996 |
| 24.8209 |
| 24.8275 |
| 24.5573 |
| 25.0588 |
| 24.8826 |
| 24.6803 |
| 24.2167 |
| 24.9534 |
| 24.8275 |
| 24.9501 |
| 24.5133 |
| 23.5524 |
| 23.8370 |
| 23.5011 |
| 23.4646 |
| 23.4681 |
| 23.2927 |
| 22.7437 |
| 24.2720 |
| 24.2815 |
| 24.9982 |
| 24.6030 |
| 25.1320 |
| 24.9646 |
| 24.7810 |
| 24.4978 |
| 24.2007 |
| 23.6682 |
| 23.4109 |
| 23.6236 |
| 23.1229 |
| 23.0179 |
| 23.2416 |
| 23.9080 |
| 23.5749 |
| 23.2576 |
| 22.7894 |
| 22.2975 |
| 21.9614 |
| 21.4613 |
| 21.9484 |
| 21.6673 |
| 20.9144 |
| 21.7297 |
| 21.9574 |
| 21.9422 |
| 22.9564 |
| 23.8561 |
| 24.1856 |
| 24.4068 |
| 24.7746 |
| 24.7992 |
| 24.5338 |
| 24.4935 |
| 25.1141 |
| 25.2533 |
| 24.6724 |
| 24.7190 |
| 24.3814 |
| 24.1165 |
| 24.7808 |
| 24.8148 |
| 25.5115 |
| 25.4990 |
| 25.2373 |
| 24.9181 |
| 24.7019 |
| 25.2392 |
| 26.1581 |
| 26.1410 |
| 25.9611 |
| 26.2044 |
| 25.4784 |
| 24.9468 |
| 25.9940 |
| 25.5796 |
| 24.9481 |
| 25.2419 |
| 25.5133 |
| 25.7693 |
| 25.3579 |
| 25.6533 |
| 25.4222 |
| 25.6256 |
| 24.4317 |
| 25.1493 |
| 25.3329 |
| 25.1529 |
| 24.2237 |
| 23.4388 |
| 23.3725 |
| 22.8830 |
| 22.5397 |
| 22.2793 |
| 22.1314 |
| 23.0475 |
| 23.0962 |
| 22.5678 |
| 23.0080 |
| 22.4606 |
| 21.4990 |
| 22.2017 |
| 22.3922 |
| 22.7316 |
| 21.1112 |
| 22.2565 |
| 22.2825 |
| 20.0279 |
| 20.2757 |
| 20.5636 |
| 19.7303 |
| 21.3311 |
| 21.2693 |
| 22.2144 |
| 22.3263 |
| 24.3454 |
| 24.1197 |
| 25.3008 |
| 24.5115 |
| 24.7125 |
| 24.5373 |
| 24.5506 |
| 24.8520 |
| 24.7326 |
| 25.6663 |
| 26.5969 |
| 24.2060 |
| 27.8201 |
| 27.7869 |
| 28.9677 |
| 30.7545 |
| 31.4254 |
| 30.3396 |
| 28.8096 |
| 30.7651 |
| 31.2597 |
| 30.6994 |
| 31.5659 |
| 33.3909 |
| 33.8819 |
| 34.0075 |
| 33.7341 |
| 32.8912 |
| 32.6133 |
| 31.9711 |
| 31.5995 |
| 32.2788 |
| 31.5930 |
| 32.0388 |
| 31.7209 |
| 31.1902 |
| 30.2819 |
| 30.5258 |
| 31.1213 |
| 31.0983 |
| 30.3634 |
| 29.9870 |
| 29.3362 |
| 29.9988 |
| 28.9752 |
| 28.9639 |
| 27.8871 |
| 27.3353 |
| 26.8128 |
| 27.6531 |
| 27.1556 |
| 26.4644 |
| 27.7236 |
| 27.2337 |
| 27.3151 |
| 26.6285 |
| 26.5282 |
| 27.5523 |
| 27.2230 |
| 27.1344 |
| 26.8200 |
| 26.6300 |
| 26.7184 |
| 26.6952 |
| 25.8119 |
| 25.7233 |
| 25.2449 |
| 25.3008 |
| 25.1561 |
| 24.5849 |
| 24.3724 |
| 24.1157 |
| 24.1227 |
| 23.5753 |
| 24.1987 |
| 24.4081 |
| 23.9939 |
| 24.6141 |
| 24.6906 |
| 24.3716 |
| 24.2763 |
| 23.9365 |
| 23.7598 |
| 23.2988 |
| 23.7570 |
| 23.6888 |
| 24.0287 |
| 24.2456 |
| 24.5180 |
| 24.2428 |
| 24.4316 |
| 24.4445 |
| 24.2479 |
| 24.1407 |
| 24.0666 |
| 24.1379 |
| 23.7736 |
| 23.4672 |
| 23.6840 |
| 23.5898 |
| 23.1207 |
| 23.3881 |
| 23.0614 |
| 23.5903 |
| 23.4728 |
| 23.6331 |
| 24.0133 |
| 24.1216 |
| 24.0984 |
| 24.1530 |
| 24.6677 |
| 24.4864 |
| 24.4121 |
| 24.3326 |
| 24.0358 |
| 23.8281 |
| 23.6467 |
| 23.5683 |
| 23.5283 |
| 23.1633 |
| 23.3377 |
| 23.4536 |
| 23.1730 |
| 23.5551 |
| 23.6851 |
| 24.1500 |
| 23.9258 |
| 24.1894 |
| 23.6626 |
| 23.5005 |
| 22.7150 |
| 22.8138 |
| 22.9132 |
| 22.2794 |
| 22.3858 |
| 22.7793 |
| 23.4167 |
| 23.3375 |
| 23.2608 |
| 23.3555 |
| 23.8819 |
| 23.1763 |
| 23.0053 |
| 21.8676 |
| 21.8075 |
| 22.0986 |
| 22.0782 |
| 22.4966 |
| 21.6847 |
| 22.5801 |
| 22.6459 |
| 22.6494 |
| 22.4994 |
| 22.5167 |
| 22.7288 |
| 22.8633 |
| 22.6565 |
| 23.1508 |
| 22.6805 |
| 22.5456 |
| 22.5244 |
| 22.5201 |
| 22.0832 |
| 21.7134 |
| 21.3705 |
| 20.7316 |
| 20.9614 |
| 21.4335 |
| 22.1353 |
| 22.2152 |
| 21.9933 |
| 21.6748 |
| 21.8766 |
| 22.1773 |
| 22.1201 |
| 22.2827 |
| 21.1397 |
| 21.3222 |
| 21.4154 |
| 21.3458 |
| 21.0227 |
| 20.6513 |
| 20.5020 |
| 20.5795 |
| 20.5768 |
| 21.0223 |
| 21.0244 |
| 21.0779 |
| 20.9345 |
| 20.9897 |
| 21.0520 |
| 20.9265 |
| 22.0350 |
| 21.3851 |
| 21.7352 |
| 21.7844 |
| 22.3330 |
| 22.1305 |
| 22.2388 |
| 22.5594 |
| 23.6257 |
| 23.9277 |
| 24.0592 |
| 23.2571 |
| 22.9428 |
| 22.9354 |
| 22.4909 |
| 22.5212 |
| 22.8001 |
| 22.7008 |
| 23.2293 |
| 23.6871 |
| 23.0660 |
| 22.4068 |
| 22.6916 |
| 22.7333 |
| 22.1613 |
| 21.8810 |
| 22.1077 |
| 21.7035 |
| 21.6540 |
| 21.4570 |
| 20.9004 |
| 21.0461 |
| 20.4070 |
| 20.8060 |
| 20.6685 |
| 20.0219 |
| 19.7231 |
| 20.7088 |
| 20.0024 |
| 19.7883 |
| 19.7732 |
| 20.4524 |
| 19.8594 |
| 19.5468 |
| 19.5246 |
| 19.3268 |
| 19.3861 |
| 19.4068 |
| 19.0650 |
| 19.0666 |
| 18.8644 |
| 18.4735 |
| 18.3733 |
| 18.2104 |
| 17.8153 |
| 17.9551 |
| 18.7867 |
| 18.9249 |
| 19.2205 |
| 19.1878 |
| 19.1877 |
| 18.8167 |