Historia stawek dziennych PLN /NPR ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 34.2831 rupia nepalska
minimum na
1 złoty polski = 17.6914 rupia nepalska
Date | PLN/NPR |
---|---|
32.9383 | |
32.9287 | |
33.8942 | |
33.3279 | |
33.5628 | |
33.4494 | |
33.8066 | |
33.3110 | |
33.3707 | |
33.0718 | |
33.1425 | |
32.9241 | |
32.9811 | |
33.1554 | |
33.1665 | |
33.5969 | |
28.9695 | |
33.8366 | |
33.5611 | |
33.1468 | |
33.4050 | |
33.6172 | |
33.5460 | |
32.2498 | |
32.0069 | |
31.7514 | |
31.8262 | |
31.5942 | |
30.8755 | |
30.2179 | |
30.5574 | |
30.6727 | |
30.6935 | |
31.9451 | |
32.0365 | |
32.3520 | |
32.5545 | |
32.8874 | |
32.8803 | |
32.5359 | |
33.2232 | |
32.7424 | |
32.2227 | |
32.2462 | |
32.1894 | |
31.9202 | |
31.5638 | |
31.3058 | |
31.8253 | |
31.7941 | |
31.5412 | |
31.1164 | |
31.4147 | |
30.9058 | |
30.1177 | |
29.8491 | |
29.8290 | |
29.8090 | |
29.6524 | |
29.9104 | |
30.0048 | |
30.0526 | |
30.1707 | |
30.1333 | |
30.2713 | |
30.3541 | |
29.9325 | |
29.6514 | |
29.1406 | |
28.8551 | |
28.5324 | |
28.4859 | |
28.1770 | |
27.7918 | |
27.1979 | |
27.0537 | |
26.3200 | |
26.6522 | |
26.3658 | |
27.1436 | |
27.4645 | |
26.8823 | |
27.0491 | |
26.6613 | |
27.5960 | |
27.6036 | |
27.5127 | |
27.6165 | |
27.1098 | |
26.6045 | |
27.9491 | |
28.2899 | |
28.2476 | |
27.9677 | |
28.9350 | |
29.1173 | |
28.7414 | |
27.8335 | |
27.9219 | |
27.3838 | |
28.2732 | |
28.5563 | |
28.2683 | |
26.7934 | |
28.8375 | |
29.6996 | |
29.9751 | |
30.1096 | |
29.2964 | |
29.5874 | |
29.9425 | |
29.5688 | |
29.3770 | |
29.5415 | |
29.5779 | |
29.4929 | |
29.5980 | |
28.9505 | |
28.4440 | |
29.1277 | |
29.8720 | |
30.1038 | |
30.1903 | |
30.5068 | |
30.3887 | |
30.0798 | |
29.9865 | |
30.0055 | |
30.5826 | |
30.6654 | |
30.2906 | |
30.4489 | |
30.6556 | |
30.5228 | |
30.9830 | |
30.6080 | |
30.6760 | |
31.0757 | |
31.3537 | |
31.4707 | |
31.2046 | |
31.4363 | |
31.7859 | |
31.6929 | |
31.7440 | |
31.4020 | |
31.2244 | |
31.3898 | |
31.6870 | |
31.5047 | |
31.4805 | |
30.2143 | |
29.3212 | |
30.0368 | |
30.0812 | |
30.1133 | |
31.2653 | |
31.3024 | |
31.4113 | |
31.3559 | |
31.1714 | |
31.1522 | |
31.2310 | |
31.5508 | |
31.3951 | |
31.9781 | |
32.2300 | |
32.2188 | |
32.0190 | |
31.5346 | |
31.3976 | |
31.5500 | |
31.1996 | |
30.1225 | |
30.5335 | |
30.1761 | |
31.0906 | |
30.7377 | |
29.9669 | |
30.7099 | |
31.3032 | |
31.2127 | |
31.8334 | |
31.8414 | |
32.3363 | |
31.9300 | |
31.9252 | |
32.0604 | |
30.7337 | |
30.3831 | |
30.2559 | |
30.5023 | |
30.9139 | |
31.2765 | |
30.8727 | |
30.5183 | |
29.4101 | |
29.0906 | |
28.7614 | |
28.9999 | |
29.0924 | |
29.4340 | |
29.0825 | |
28.8670 | |
29.3631 | |
28.2858 | |
29.7776 | |
31.1766 | |
29.8553 | |
28.9220 | |
28.9911 | |
29.1897 | |
29.3571 | |
29.4407 | |
29.7099 | |
29.7522 | |
30.4042 | |
30.0643 | |
29.5674 | |
29.6991 | |
29.3308 | |
29.6443 | |
29.3924 | |
29.6335 | |
29.5254 | |
29.5024 | |
29.3873 | |
29.5447 | |
29.2417 | |
28.7700 | |
28.2351 | |
28.4115 | |
29.0735 | |
29.1042 | |
28.7078 | |
29.2796 | |
28.9644 | |
29.5574 | |
29.2368 | |
28.6203 | |
29.0879 | |
28.9630 | |
28.9199 | |
29.5207 | |
29.7598 | |
29.4484 | |
29.5816 | |
29.0878 | |
29.0304 | |
28.9900 | |
29.4122 | |
29.0118 | |
29.1073 | |
29.2718 | |
29.3534 | |
29.2538 | |
28.9239 | |
29.0375 | |
28.9798 | |
29.2449 | |
29.8838 | |
29.6781 | |
29.7850 | |
29.7007 | |
30.6222 | |
30.2515 | |
30.1551 | |
30.3412 | |
29.7094 | |
29.8541 | |
29.8571 | |
30.3554 | |
30.1692 | |
29.9283 | |
29.9045 | |
30.3212 | |
30.3966 | |
30.9998 | |
30.8778 | |
31.3871 | |
31.9077 | |
31.5482 | |
31.4881 | |
31.7892 | |
31.4655 | |
31.1633 | |
30.7641 | |
30.6907 | |
29.7837 | |
29.6154 | |
29.8914 | |
30.1014 | |
29.7522 | |
29.8674 | |
29.9825 | |
29.1099 | |
29.3197 | |
29.4078 | |
29.7540 | |
29.4848 | |
29.1483 | |
29.9608 | |
30.1879 | |
30.1039 | |
30.2865 | |
30.9064 | |
31.2367 | |
30.4325 | |
30.4360 | |
30.5917 | |
30.3357 | |
30.5350 | |
30.6715 | |
30.6145 | |
30.8152 | |
30.3875 | |
30.5009 | |
30.3577 | |
30.0626 | |
29.8361 | |
29.1869 | |
29.3350 | |
28.9642 | |
28.8117 | |
28.9213 | |
29.0392 | |
29.2705 | |
28.9949 | |
28.7752 | |
28.3478 | |
28.4131 | |
28.8954 | |
28.8621 | |
28.5596 | |
28.4729 | |
28.9732 | |
28.5796 | |
28.9371 | |
28.7641 | |
28.6560 | |
28.3083 | |
28.2227 | |
28.3418 | |
28.5148 | |
28.1160 | |
28.0719 | |
27.7488 | |
27.7783 | |
27.4204 | |
27.2150 | |
27.5718 | |
27.6525 | |
27.5409 | |
27.6166 | |
26.8057 | |
26.6531 | |
26.5262 | |
26.4423 | |
25.8213 | |
25.7808 | |
26.0960 | |
26.5552 | |
26.4386 | |
26.7637 | |
26.8973 | |
26.8729 | |
26.8499 | |
26.8835 | |
26.9800 | |
26.7464 | |
26.5059 | |
26.4570 | |
26.1352 | |
25.9246 | |
25.8180 | |
25.6767 | |
25.5972 | |
25.8061 | |
26.3999 | |
26.2466 | |
26.2469 | |
27.3074 | |
27.1112 | |
26.9245 | |
27.1663 | |
28.0575 | |
27.8122 | |
27.8840 | |
27.8599 | |
27.5620 | |
27.5075 | |
27.6842 | |
28.0940 | |
27.9772 | |
27.7814 | |
27.5135 | |
27.0291 | |
27.1460 | |
26.9043 | |
27.1511 | |
26.8548 | |
27.7538 | |
27.6855 | |
27.6252 | |
27.2284 | |
27.4018 | |
27.5256 | |
27.5070 | |
27.5953 | |
27.5609 | |
27.9935 | |
28.2235 | |
28.4924 | |
27.9008 | |
28.1321 | |
27.6578 | |
27.2607 | |
27.6692 | |
27.8012 | |
27.8732 | |
27.4476 | |
26.6540 | |
26.0057 | |
26.3229 | |
26.5063 | |
26.8623 | |
27.1643 | |
26.6531 | |
26.7148 | |
26.6023 | |
26.4683 | |
26.6181 | |
26.8360 | |
26.7783 | |
27.1382 | |
27.0751 | |
27.7143 | |
27.8522 | |
27.5227 | |
28.0090 | |
28.2289 | |
28.5557 | |
28.1290 | |
28.1375 | |
28.9766 | |
27.7926 | |
26.7789 | |
27.0975 | |
27.5349 | |
26.7764 | |
27.0447 | |
26.7404 | |
27.3007 | |
27.6831 | |
27.7856 | |
27.6240 | |
27.1012 | |
27.3225 | |
28.3492 | |
28.0257 | |
27.9685 | |
27.5333 | |
26.9504 | |
26.3911 | |
26.6070 | |
26.5905 | |
26.4749 | |
25.7124 | |
26.4042 | |
26.6705 | |
27.0381 | |
27.0369 | |
26.9367 | |
26.8053 | |
26.1894 | |
26.5141 | |
27.6313 | |
28.3397 | |
28.6888 | |
29.0334 | |
29.8815 | |
29.2432 | |
29.6493 | |
29.3112 | |
29.2173 | |
29.0749 | |
29.2564 | |
29.5607 | |
29.8485 | |
29.6928 | |
29.7331 | |
29.8518 | |
29.8880 | |
29.9897 | |
29.8290 | |
30.4458 | |
30.6444 | |
31.0879 | |
31.3008 | |
31.4239 | |
31.1972 | |
31.4834 | |
31.7167 | |
31.4571 | |
31.6534 | |
31.4800 | |
31.4178 | |
31.3982 | |
31.1597 | |
30.8499 | |
30.7514 | |
31.5894 | |
31.8056 | |
31.9282 | |
31.9314 | |
31.9288 | |
31.6738 | |
31.6747 | |
32.0202 | |
32.1873 | |
32.3548 | |
32.4739 | |
32.8375 | |
32.7420 | |
32.6165 | |
31.9206 | |
32.8085 | |
32.1851 | |
32.4359 | |
32.5242 | |
32.9494 | |
32.6734 | |
32.5947 | |
32.2764 | |
32.1867 | |
32.3662 | |
32.2410 | |
32.0156 | |
31.8674 | |
32.4972 | |
32.3015 | |
31.8670 | |
31.9341 | |
31.9868 | |
31.9552 | |
32.0710 | |
32.2417 | |
32.7690 | |
32.3888 | |
31.3958 | |
30.9420 | |
30.6111 | |
29.8907 | |
29.6845 | |
29.1017 | |
29.0312 | |
28.4732 | |
28.9221 | |
29.0243 | |
28.6437 | |
27.7183 | |
27.3803 | |
27.0692 | |
27.3392 | |
27.2887 | |
27.4152 | |
27.5351 | |
27.7529 | |
27.4890 | |
26.6584 | |
26.9232 | |
27.0615 | |
27.3504 | |
27.6321 | |
27.3223 | |
27.6434 | |
27.7335 | |
27.6389 | |
27.6283 | |
27.5426 | |
28.3797 | |
28.0394 | |
28.3749 | |
28.5067 | |
28.1201 | |
27.3616 | |
27.7317 | |
28.0934 | |
27.1536 | |
26.8820 | |
26.9941 | |
26.8022 | |
27.2994 | |
26.8394 | |
26.5668 | |
26.5011 | |
26.6310 | |
27.8104 | |
27.5644 | |
26.6320 | |
27.2969 | |
26.9230 | |
26.7861 | |
27.2841 | |
26.4970 | |
25.6408 | |
25.7005 | |
25.5693 | |
26.3714 | |
26.5606 | |
26.3356 | |
25.8668 | |
25.0370 | |
25.6032 | |
25.6717 | |
25.5980 | |
26.1764 | |
26.6695 | |
26.1090 | |
25.7303 | |
25.6594 | |
26.1069 | |
26.2725 | |
25.6702 | |
25.5376 | |
25.5329 | |
25.7924 | |
25.0304 | |
24.8498 | |
24.4634 | |
24.4098 | |
24.4163 | |
23.6850 | |
23.9577 | |
24.5690 | |
24.9014 | |
24.5093 | |
24.4065 | |
24.6665 | |
24.2570 | |
24.7210 | |
24.2772 | |
24.3092 | |
24.8392 | |
24.6297 | |
24.8036 | |
24.3457 | |
23.5699 | |
23.8999 | |
23.8778 | |
23.8291 | |
24.7005 | |
25.6246 | |
25.2118 | |
24.8412 | |
25.3145 | |
25.5441 | |
25.5712 | |
24.7742 | |
25.1608 | |
26.1907 | |
25.5002 | |
25.7238 | |
26.2381 | |
26.3818 | |
25.9360 | |
25.7477 | |
26.0154 | |
26.1683 | |
26.6860 | |
26.1231 | |
25.5995 | |
25.7898 | |
24.8996 | |
24.8209 | |
24.8275 | |
24.5573 | |
25.0588 | |
24.8826 | |
24.6803 | |
24.2167 | |
24.9534 | |
24.8275 | |
24.9501 | |
24.5133 | |
23.5524 | |
23.8370 | |
23.5011 | |
23.4646 | |
23.4681 | |
23.2927 | |
22.7437 | |
24.2720 | |
24.2815 | |
24.9982 | |
24.6030 | |
25.1320 | |
24.9646 | |
24.7810 | |
24.4978 | |
24.2007 | |
23.6682 | |
23.4109 | |
23.6236 | |
23.1229 | |
23.0179 | |
23.2416 | |
23.9080 | |
23.5749 | |
23.2576 | |
22.7894 | |
22.2975 | |
21.9614 | |
21.4613 | |
21.9484 | |
21.6673 | |
20.9144 | |
21.7297 | |
21.9574 | |
21.9422 | |
22.9564 | |
23.8561 | |
24.1856 | |
24.4068 | |
24.7746 | |
24.7992 | |
24.5338 | |
24.4935 | |
25.1141 | |
25.2533 | |
24.6724 | |
24.7190 | |
24.3814 | |
24.1165 | |
24.7808 | |
24.8148 | |
25.5115 | |
25.4990 | |
25.2373 | |
24.9181 | |
24.7019 | |
25.2392 | |
26.1581 | |
26.1410 | |
25.9611 | |
26.2044 | |
25.4784 | |
24.9468 | |
25.9940 | |
25.5796 | |
24.9481 | |
25.2419 | |
25.5133 | |
25.7693 | |
25.3579 | |
25.6533 | |
25.4222 | |
25.6256 | |
24.4317 | |
25.1493 | |
25.3329 | |
25.1529 | |
24.2237 | |
23.4388 | |
23.3725 | |
22.8830 | |
22.5397 | |
22.2793 | |
22.1314 | |
23.0475 | |
23.0962 | |
22.5678 | |
23.0080 | |
22.4606 | |
21.4990 | |
22.2017 | |
22.3922 | |
22.7316 | |
21.1112 | |
22.2565 | |
22.2825 | |
20.0279 | |
20.2757 | |
20.5636 | |
19.7303 | |
21.3311 | |
21.2693 | |
22.2144 | |
22.3263 | |
24.3454 | |
24.1197 | |
25.3008 | |
24.5115 | |
24.7125 | |
24.5373 | |
24.5506 | |
24.8520 | |
24.7326 | |
25.6663 | |
26.5969 | |
24.2060 | |
27.8201 | |
27.7869 | |
28.9677 | |
30.7545 | |
31.4254 | |
30.3396 | |
28.8096 | |
30.7651 | |
31.2597 | |
30.6994 | |
31.5659 | |
33.3909 | |
33.8819 | |
34.0075 | |
33.7341 | |
32.8912 | |
32.6133 | |
31.9711 | |
31.5995 | |
32.2788 | |
31.5930 | |
32.0388 | |
31.7209 | |
31.1902 | |
30.2819 | |
30.5258 | |
31.1213 | |
31.0983 | |
30.3634 | |
29.9870 | |
29.3362 | |
29.9988 | |
28.9752 | |
28.9639 | |
27.8871 | |
27.3353 | |
26.8128 | |
27.6531 | |
27.1556 | |
26.4644 | |
27.7236 | |
27.2337 | |
27.3151 | |
26.6285 | |
26.5282 | |
27.5523 | |
27.2230 | |
27.1344 | |
26.8200 | |
26.6300 | |
26.7184 | |
26.6952 | |
25.8119 | |
25.7233 | |
25.2449 | |
25.3008 | |
25.1561 | |
24.5849 | |
24.3724 | |
24.1157 | |
24.1227 | |
23.5753 | |
24.1987 | |
24.4081 | |
23.9939 | |
24.6141 | |
24.6906 | |
24.3716 | |
24.2763 | |
23.9365 | |
23.7598 | |
23.2988 | |
23.7570 | |
23.6888 | |
24.0287 | |
24.2456 | |
24.5180 | |
24.2428 | |
24.4316 | |
24.4445 | |
24.2479 | |
24.1407 | |
24.0666 | |
24.1379 | |
23.7736 | |
23.4672 | |
23.6840 | |
23.5898 | |
23.1207 | |
23.3881 | |
23.0614 | |
23.5903 | |
23.4728 | |
23.6331 | |
24.0133 | |
24.1216 | |
24.0984 | |
24.1530 | |
24.6677 | |
24.4864 | |
24.4121 | |
24.3326 | |
24.0358 | |
23.8281 | |
23.6467 | |
23.5683 | |
23.5283 | |
23.1633 | |
23.3377 | |
23.4536 | |
23.1730 | |
23.5551 | |
23.6851 | |
24.1500 | |
23.9258 | |
24.1894 | |
23.6626 | |
23.5005 | |
22.7150 | |
22.8138 | |
22.9132 | |
22.2794 | |
22.3858 | |
22.7793 | |
23.4167 | |
23.3375 | |
23.2608 | |
23.3555 | |
23.8819 | |
23.1763 | |
23.0053 | |
21.8676 | |
21.8075 | |
22.0986 | |
22.0782 | |
22.4966 | |
21.6847 | |
22.5801 | |
22.6459 | |
22.6494 | |
22.4994 | |
22.5167 | |
22.7288 | |
22.8633 | |
22.6565 | |
23.1508 | |
22.6805 | |
22.5456 | |
22.5244 | |
22.5201 | |
22.0832 | |
21.7134 | |
21.3705 | |
20.7316 | |
20.9614 | |
21.4335 | |
22.1353 | |
22.2152 | |
21.9933 | |
21.6748 | |
21.8766 | |
22.1773 | |
22.1201 | |
22.2827 | |
21.1397 | |
21.3222 | |
21.4154 | |
21.3458 | |
21.0227 | |
20.6513 | |
20.5020 | |
20.5795 | |
20.5768 | |
21.0223 | |
21.0244 | |
21.0779 | |
20.9345 | |
20.9897 | |
21.0520 | |
20.9265 | |
22.0350 | |
21.3851 | |
21.7352 | |
21.7844 | |
22.3330 | |
22.1305 | |
22.2388 | |
22.5594 | |
23.6257 | |
23.9277 | |
24.0592 | |
23.2571 | |
22.9428 | |
22.9354 | |
22.4909 | |
22.5212 | |
22.8001 | |
22.7008 | |
23.2293 | |
23.6871 | |
23.0660 | |
22.4068 | |
22.6916 | |
22.7333 | |
22.1613 | |
21.8810 | |
22.1077 | |
21.7035 | |
21.6540 | |
21.4570 | |
20.9004 | |
21.0461 | |
20.4070 | |
20.8060 | |
20.6685 | |
20.0219 | |
19.7231 | |
20.7088 | |
20.0024 | |
19.7883 | |
19.7732 | |
20.4524 | |
19.8594 | |
19.5468 | |
19.5246 | |
19.3268 | |
19.3861 | |
19.4068 | |
19.0650 | |
19.0666 | |
18.8644 | |
18.4735 | |
18.3733 | |
18.2104 | |
17.8153 | |
17.9551 | |
18.7867 | |
18.9249 | |
19.2205 | |
19.1878 | |
19.1877 |