История дневной ставки PTE /ANG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.011135 нидерландский антильский гульден
минимум на
1 Португальское эскудо = 0.008628 нидерландский антильский гульден
Date | PTE/ANG |
---|---|
0.009684 | |
0.009629 | |
0.009587 | |
0.009547 | |
0.009739 | |
0.009647 | |
0.009741 | |
0.009800 | |
0.009828 | |
0.009761 | |
0.009752 | |
0.009685 | |
0.009682 | |
0.009667 | |
0.009735 | |
0.009776 | |
0.009829 | |
0.009838 | |
0.009950 | |
0.009923 | |
0.009818 | |
0.009686 | |
0.009748 | |
0.009854 | |
0.009836 | |
0.009628 | |
0.009638 | |
0.009535 | |
0.009589 | |
0.009491 | |
0.009506 | |
0.009426 | |
0.009517 | |
0.009611 | |
0.009647 | |
0.009709 | |
0.009733 | |
0.009790 | |
0.009811 | |
0.009885 | |
0.009892 | |
0.009939 | |
0.010099 | |
0.009895 | |
0.009800 | |
0.009805 | |
0.009819 | |
0.009677 | |
0.009612 | |
0.009623 | |
0.009723 | |
0.009777 | |
0.009886 | |
0.009842 | |
0.009909 | |
0.009824 | |
0.009648 | |
0.009606 | |
0.009538 | |
0.009605 | |
0.009647 | |
0.009641 | |
0.009751 | |
0.009780 | |
0.009736 | |
0.009646 | |
0.009599 | |
0.009560 | |
0.009541 | |
0.009471 | |
0.009433 | |
0.009306 | |
0.009216 | |
0.009282 | |
0.009005 | |
0.008892 | |
0.008842 | |
0.008851 | |
0.008729 | |
0.008837 | |
0.008644 | |
0.009010 | |
0.009108 | |
0.008945 | |
0.009004 | |
0.008931 | |
0.009137 | |
0.009161 | |
0.009229 | |
0.009188 | |
0.009122 | |
0.009047 | |
0.009377 | |
0.009513 | |
0.009460 | |
0.009368 | |
0.009610 | |
0.009680 | |
0.009606 | |
0.009387 | |
0.009505 | |
0.009452 | |
0.009631 | |
0.009905 | |
0.009828 | |
0.009750 | |
0.010086 | |
0.010166 | |
0.010168 | |
0.010284 | |
0.010056 | |
0.010182 | |
0.010256 | |
0.010183 | |
0.010164 | |
0.010192 | |
0.010137 | |
0.010146 | |
0.010142 | |
0.010153 | |
0.010108 | |
0.010222 | |
0.010410 | |
0.010425 | |
0.010436 | |
0.010397 | |
0.010345 | |
0.010402 | |
0.010473 | |
0.010501 | |
0.010575 | |
0.010631 | |
0.010560 | |
0.010517 | |
0.010545 | |
0.010507 | |
0.010631 | |
0.010571 | |
0.010539 | |
0.010619 | |
0.010623 | |
0.010686 | |
0.010664 | |
0.010856 | |
0.010914 | |
0.010954 | |
0.010938 | |
0.010888 | |
0.010872 | |
0.010796 | |
0.010817 | |
0.010807 | |
0.010666 | |
0.010569 | |
0.010542 | |
0.010684 | |
0.010615 | |
0.010788 | |
0.010891 | |
0.010868 | |
0.010790 | |
0.010801 | |
0.010873 | |
0.010815 | |
0.010893 | |
0.010965 | |
0.010943 | |
0.010949 | |
0.010880 | |
0.010847 | |
0.010690 | |
0.010607 | |
0.010605 | |
0.010594 | |
0.010424 | |
0.010572 | |
0.010537 | |
0.010579 | |
0.010553 | |
0.010455 | |
0.010537 | |
0.010627 | |
0.010582 | |
0.010679 | |
0.010562 | |
0.010632 | |
0.010507 | |
0.010522 | |
0.010540 | |
0.010247 | |
0.010157 | |
0.010130 | |
0.010077 | |
0.010098 | |
0.010156 | |
0.010119 | |
0.009957 | |
0.009763 | |
0.009774 | |
0.009679 | |
0.009760 | |
0.009695 | |
0.009730 | |
0.009667 | |
0.009642 | |
0.009846 | |
0.009540 | |
0.009960 | |
0.010186 | |
0.009943 | |
0.009687 | |
0.009676 | |
0.009033 | |
0.009076 | |
0.009071 | |
0.009271 | |
0.008997 | |
0.009413 | |
0.009415 | |
0.009378 | |
0.009470 | |
0.009464 | |
0.009505 | |
0.009418 | |
0.009528 | |
0.009540 | |
0.009629 | |
0.009714 | |
0.009761 | |
0.009655 | |
0.009601 | |
0.009561 | |
0.009684 | |
0.009629 | |
0.009707 | |
0.009758 | |
0.009886 | |
0.009865 | |
0.009988 | |
0.010007 | |
0.009926 | |
0.009976 | |
0.009998 | |
0.010489 | |
0.010599 | |
0.010658 | |
0.010497 | |
0.010585 | |
0.010517 | |
0.010468 | |
0.010444 | |
0.010505 | |
0.010475 | |
0.010459 | |
0.010482 | |
0.010515 | |
0.010414 | |
0.010312 | |
0.010353 | |
0.010320 | |
0.010250 | |
0.010253 | |
0.010233 | |
0.010185 | |
0.010099 | |
0.010238 | |
0.010174 | |
0.010126 | |
0.010158 | |
0.010163 | |
0.010179 | |
0.010157 | |
0.010050 | |
0.010050 | |
0.010055 | |
0.010033 | |
0.010142 | |
0.009935 | |
0.010104 | |
0.010073 | |
0.010148 | |
0.010259 | |
0.010179 | |
0.010249 | |
0.010828 | |
0.010742 | |
0.010675 | |
0.010689 | |
0.010748 | |
0.010571 | |
0.010493 | |
0.010636 | |
0.010827 | |
0.010761 | |
0.010771 | |
0.010757 | |
0.010596 | |
0.010579 | |
0.010470 | |
0.010534 | |
0.010498 | |
0.010412 | |
0.010559 | |
0.010678 | |
0.010682 | |
0.010764 | |
0.010873 | |
0.011024 | |
0.010925 | |
0.010955 | |
0.011080 | |
0.010951 | |
0.010984 | |
0.010967 | |
0.011039 | |
0.010959 | |
0.011015 | |
0.011017 | |
0.010913 | |
0.010914 | |
0.010672 | |
0.010669 | |
0.010551 | |
0.010501 | |
0.010502 | |
0.010558 | |
0.010632 | |
0.010487 | |
0.010374 | |
0.010461 | |
0.010506 | |
0.010459 | |
0.010458 | |
0.010552 | |
0.010622 | |
0.010668 | |
0.010569 | |
0.010587 | |
0.010482 | |
0.010471 | |
0.010479 | |
0.010399 | |
0.010340 | |
0.010172 | |
0.010113 | |
0.010098 | |
0.009925 | |
0.009890 | |
0.009953 | |
0.009983 | |
0.009900 | |
0.009956 | |
0.009701 | |
0.009709 | |
0.009681 | |
0.009711 | |
0.009507 | |
0.009465 | |
0.009531 | |
0.009705 | |
0.009542 | |
0.009516 | |
0.009400 | |
0.009407 | |
0.009377 | |
0.009465 | |
0.009603 | |
0.009560 | |
0.009517 | |
0.009366 | |
0.009355 | |
0.009243 | |
0.009240 | |
0.009190 | |
0.009400 | |
0.009510 | |
0.009378 | |
0.009390 | |
0.009494 | |
0.009760 | |
0.009695 | |
0.009607 | |
0.009721 | |
0.009840 | |
0.009907 | |
0.009943 | |
0.009878 | |
0.009928 | |
0.009850 | |
0.009885 | |
0.010002 | |
0.009882 | |
0.009792 | |
0.009864 | |
0.009713 | |
0.009810 | |
0.009797 | |
0.009877 | |
0.009833 | |
0.010113 | |
0.010077 | |
0.010045 | |
0.009952 | |
0.010015 | |
0.010122 | |
0.010191 | |
0.010200 | |
0.010048 | |
0.010080 | |
0.010162 | |
0.010195 | |
0.009962 | |
0.010067 | |
0.009921 | |
0.009801 | |
0.009791 | |
0.009918 | |
0.010052 | |
0.009989 | |
0.009722 | |
0.009644 | |
0.009747 | |
0.009727 | |
0.009706 | |
0.009781 | |
0.009684 | |
0.009792 | |
0.009721 | |
0.009449 | |
0.009528 | |
0.009609 |