Storia delle tariffe giornaliere PTE /ANG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 0.011135 fiorino delle Antille olandesi
il minimo sul
1 escudo portoghese = 0.008628 fiorino delle Antille olandesi
Storico dei prezzi di ANG / PTE
Date | PTE/ANG |
| 0.009684 |
| 0.009629 |
| 0.009587 |
| 0.009547 |
| 0.009739 |
| 0.009647 |
| 0.009741 |
| 0.009800 |
| 0.009828 |
| 0.009761 |
| 0.009752 |
| 0.009685 |
| 0.009682 |
| 0.009667 |
| 0.009735 |
| 0.009776 |
| 0.009829 |
| 0.009838 |
| 0.009950 |
| 0.009923 |
| 0.009818 |
| 0.009686 |
| 0.009748 |
| 0.009854 |
| 0.009836 |
| 0.009628 |
| 0.009638 |
| 0.009535 |
| 0.009589 |
| 0.009491 |
| 0.009506 |
| 0.009426 |
| 0.009517 |
| 0.009611 |
| 0.009647 |
| 0.009709 |
| 0.009733 |
| 0.009790 |
| 0.009811 |
| 0.009885 |
| 0.009892 |
| 0.009939 |
| 0.010099 |
| 0.009895 |
| 0.009800 |
| 0.009805 |
| 0.009819 |
| 0.009677 |
| 0.009612 |
| 0.009623 |
| 0.009723 |
| 0.009777 |
| 0.009886 |
| 0.009842 |
| 0.009909 |
| 0.009824 |
| 0.009648 |
| 0.009606 |
| 0.009538 |
| 0.009605 |
| 0.009647 |
| 0.009641 |
| 0.009751 |
| 0.009780 |
| 0.009736 |
| 0.009646 |
| 0.009599 |
| 0.009560 |
| 0.009541 |
| 0.009471 |
| 0.009433 |
| 0.009306 |
| 0.009216 |
| 0.009282 |
| 0.009005 |
| 0.008892 |
| 0.008842 |
| 0.008851 |
| 0.008729 |
| 0.008837 |
| 0.008644 |
| 0.009010 |
| 0.009108 |
| 0.008945 |
| 0.009004 |
| 0.008931 |
| 0.009137 |
| 0.009161 |
| 0.009229 |
| 0.009188 |
| 0.009122 |
| 0.009047 |
| 0.009377 |
| 0.009513 |
| 0.009460 |
| 0.009368 |
| 0.009610 |
| 0.009680 |
| 0.009606 |
| 0.009387 |
| 0.009505 |
| 0.009452 |
| 0.009631 |
| 0.009905 |
| 0.009828 |
| 0.009750 |
| 0.010086 |
| 0.010166 |
| 0.010168 |
| 0.010284 |
| 0.010056 |
| 0.010182 |
| 0.010256 |
| 0.010183 |
| 0.010164 |
| 0.010192 |
| 0.010137 |
| 0.010146 |
| 0.010142 |
| 0.010153 |
| 0.010108 |
| 0.010222 |
| 0.010410 |
| 0.010425 |
| 0.010436 |
| 0.010397 |
| 0.010345 |
| 0.010402 |
| 0.010473 |
| 0.010501 |
| 0.010575 |
| 0.010631 |
| 0.010560 |
| 0.010517 |
| 0.010545 |
| 0.010507 |
| 0.010631 |
| 0.010571 |
| 0.010539 |
| 0.010619 |
| 0.010623 |
| 0.010686 |
| 0.010664 |
| 0.010856 |
| 0.010914 |
| 0.010954 |
| 0.010938 |
| 0.010888 |
| 0.010872 |
| 0.010796 |
| 0.010817 |
| 0.010807 |
| 0.010666 |
| 0.010569 |
| 0.010542 |
| 0.010684 |
| 0.010615 |
| 0.010788 |
| 0.010891 |
| 0.010868 |
| 0.010790 |
| 0.010801 |
| 0.010873 |
| 0.010815 |
| 0.010893 |
| 0.010965 |
| 0.010943 |
| 0.010949 |
| 0.010880 |
| 0.010847 |
| 0.010690 |
| 0.010607 |
| 0.010605 |
| 0.010594 |
| 0.010424 |
| 0.010572 |
| 0.010537 |
| 0.010579 |
| 0.010553 |
| 0.010455 |
| 0.010537 |
| 0.010627 |
| 0.010582 |
| 0.010679 |
| 0.010562 |
| 0.010632 |
| 0.010507 |
| 0.010522 |
| 0.010540 |
| 0.010247 |
| 0.010157 |
| 0.010130 |
| 0.010077 |
| 0.010098 |
| 0.010156 |
| 0.010119 |
| 0.009957 |
| 0.009763 |
| 0.009774 |
| 0.009679 |
| 0.009760 |
| 0.009695 |
| 0.009730 |
| 0.009667 |
| 0.009642 |
| 0.009846 |
| 0.009540 |
| 0.009960 |
| 0.010186 |
| 0.009943 |
| 0.009687 |
| 0.009676 |
| 0.009033 |
| 0.009076 |
| 0.009071 |
| 0.009271 |
| 0.008997 |
| 0.009413 |
| 0.009415 |
| 0.009378 |
| 0.009470 |
| 0.009464 |
| 0.009505 |
| 0.009418 |
| 0.009528 |
| 0.009540 |
| 0.009629 |
| 0.009714 |
| 0.009761 |
| 0.009655 |
| 0.009601 |
| 0.009561 |
| 0.009684 |
| 0.009629 |
| 0.009707 |
| 0.009758 |
| 0.009886 |
| 0.009865 |
| 0.009988 |
| 0.010007 |
| 0.009926 |
| 0.009976 |
| 0.009998 |
| 0.010489 |
| 0.010599 |
| 0.010658 |
| 0.010497 |
| 0.010585 |
| 0.010517 |
| 0.010468 |
| 0.010444 |
| 0.010505 |
| 0.010475 |
| 0.010459 |
| 0.010482 |
| 0.010515 |
| 0.010414 |
| 0.010312 |
| 0.010353 |
| 0.010320 |
| 0.010250 |
| 0.010253 |
| 0.010233 |
| 0.010185 |
| 0.010099 |
| 0.010238 |
| 0.010174 |
| 0.010126 |
| 0.010158 |
| 0.010163 |
| 0.010179 |
| 0.010157 |
| 0.010050 |
| 0.010050 |
| 0.010055 |
| 0.010033 |
| 0.010142 |
| 0.009935 |
| 0.010104 |
| 0.010073 |
| 0.010148 |
| 0.010259 |
| 0.010179 |
| 0.010249 |
| 0.010828 |
| 0.010742 |
| 0.010675 |
| 0.010689 |
| 0.010748 |
| 0.010571 |
| 0.010493 |
| 0.010636 |
| 0.010827 |
| 0.010761 |
| 0.010771 |
| 0.010757 |
| 0.010596 |
| 0.010579 |
| 0.010470 |
| 0.010534 |
| 0.010498 |
| 0.010412 |
| 0.010559 |
| 0.010678 |
| 0.010682 |
| 0.010764 |
| 0.010873 |
| 0.011024 |
| 0.010925 |
| 0.010955 |
| 0.011080 |
| 0.010951 |
| 0.010984 |
| 0.010967 |
| 0.011039 |
| 0.010959 |
| 0.011015 |
| 0.011017 |
| 0.010913 |
| 0.010914 |
| 0.010672 |
| 0.010669 |
| 0.010551 |
| 0.010501 |
| 0.010502 |
| 0.010558 |
| 0.010632 |
| 0.010487 |
| 0.010374 |
| 0.010461 |
| 0.010506 |
| 0.010459 |
| 0.010458 |
| 0.010552 |
| 0.010622 |
| 0.010668 |
| 0.010569 |
| 0.010587 |
| 0.010482 |
| 0.010471 |
| 0.010479 |
| 0.010399 |
| 0.010340 |
| 0.010172 |
| 0.010113 |
| 0.010098 |
| 0.009925 |
| 0.009890 |
| 0.009953 |
| 0.009983 |
| 0.009900 |
| 0.009956 |
| 0.009701 |
| 0.009709 |
| 0.009681 |
| 0.009711 |
| 0.009507 |
| 0.009465 |
| 0.009531 |
| 0.009705 |
| 0.009542 |
| 0.009516 |
| 0.009400 |
| 0.009407 |
| 0.009377 |
| 0.009465 |
| 0.009603 |
| 0.009560 |
| 0.009517 |
| 0.009366 |
| 0.009355 |
| 0.009243 |
| 0.009240 |
| 0.009190 |
| 0.009400 |
| 0.009510 |
| 0.009378 |
| 0.009390 |
| 0.009494 |
| 0.009760 |
| 0.009695 |
| 0.009607 |
| 0.009721 |
| 0.009840 |
| 0.009907 |
| 0.009943 |
| 0.009878 |
| 0.009928 |
| 0.009850 |
| 0.009885 |
| 0.010002 |
| 0.009882 |
| 0.009792 |
| 0.009864 |
| 0.009713 |
| 0.009810 |
| 0.009797 |
| 0.009877 |
| 0.009833 |
| 0.010113 |
| 0.010077 |
| 0.010045 |
| 0.009952 |
| 0.010015 |
| 0.010122 |
| 0.010191 |
| 0.010200 |
| 0.010048 |
| 0.010080 |
| 0.010162 |
| 0.010195 |
| 0.009962 |
| 0.010067 |
| 0.009921 |
| 0.009801 |
| 0.009791 |
| 0.009918 |
| 0.010052 |
| 0.009989 |
| 0.009722 |
| 0.009644 |
| 0.009747 |
| 0.009727 |
| 0.009706 |
| 0.009781 |
| 0.009684 |
| 0.009792 |
| 0.009721 |
| 0.009449 |
| 0.009528 |
| 0.009609 |