Historique escudo portugais / florin antillais

Historique des taux quotidiens PTE /ANG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 escudo portugais = 0.011135 florin antillais

le minimum le

1 escudo portugais = 0.008628 florin antillais

Historique des prix ANG / PTE

Date PTE/ANG
0.009587
0.009547
0.009739
0.009647
0.009741
0.009800
0.009828
0.009761
0.009752
0.009685
0.009682
0.009667
0.009735
0.009776
0.009829
0.009838
0.009950
0.009923
0.009818
0.009686
0.009748
0.009854
0.009836
0.009628
0.009638
0.009535
0.009589
0.009491
0.009506
0.009426
0.009517
0.009611
0.009647
0.009709
0.009733
0.009790
0.009811
0.009885
0.009892
0.009939
0.010099
0.009895
0.009800
0.009805
0.009819
0.009677
0.009612
0.009623
0.009723
0.009777
0.009886
0.009842
0.009909
0.009824
0.009648
0.009606
0.009538
0.009605
0.009647
0.009641
0.009751
0.009780
0.009736
0.009646
0.009599
0.009560
0.009541
0.009471
0.009433
0.009306
0.009216
0.009282
0.009005
0.008892
0.008842
0.008851
0.008729
0.008837
0.008644
0.009010
0.009108
0.008945
0.009004
0.008931
0.009137
0.009161
0.009229
0.009188
0.009122
0.009047
0.009377
0.009513
0.009460
0.009368
0.009610
0.009680
0.009606
0.009387
0.009505
0.009452
0.009631
0.009905
0.009828
0.009750
0.010086
0.010166
0.010168
0.010284
0.010056
0.010182
0.010256
0.010183
0.010164
0.010192
0.010137
0.010146
0.010142
0.010153
0.010108
0.010222
0.010410
0.010425
0.010436
0.010397
0.010345
0.010402
0.010473
0.010501
0.010575
0.010631
0.010560
0.010517
0.010545
0.010507
0.010631
0.010571
0.010539
0.010619
0.010623
0.010686
0.010664
0.010856
0.010914
0.010954
0.010938
0.010888
0.010872
0.010796
0.010817
0.010807
0.010666
0.010569
0.010542
0.010684
0.010615
0.010788
0.010891
0.010868
0.010790
0.010801
0.010873
0.010815
0.010893
0.010965
0.010943
0.010949
0.010880
0.010847
0.010690
0.010607
0.010605
0.010594
0.010424
0.010572
0.010537
0.010579
0.010553
0.010455
0.010537
0.010627
0.010582
0.010679
0.010562
0.010632
0.010507
0.010522
0.010540
0.010247
0.010157
0.010130
0.010077
0.010098
0.010156
0.010119
0.009957
0.009763
0.009774
0.009679
0.009760
0.009695
0.009730
0.009667
0.009642
0.009846
0.009540
0.009960
0.010186
0.009943
0.009687
0.009676
0.009033
0.009076
0.009071
0.009271
0.008997
0.009413
0.009415
0.009378
0.009470
0.009464
0.009505
0.009418
0.009528
0.009540
0.009629
0.009714
0.009761
0.009655
0.009601
0.009561
0.009684
0.009629
0.009707
0.009758
0.009886
0.009865
0.009988
0.010007
0.009926
0.009976
0.009998
0.010489
0.010599
0.010658
0.010497
0.010585
0.010517
0.010468
0.010444
0.010505
0.010475
0.010459
0.010482
0.010515
0.010414
0.010312
0.010353
0.010320
0.010250
0.010253
0.010233
0.010185
0.010099
0.010238
0.010174
0.010126
0.010158
0.010163
0.010179
0.010157
0.010050
0.010050
0.010055
0.010033
0.010142
0.009935
0.010104
0.010073
0.010148
0.010259
0.010179
0.010249
0.010828
0.010742
0.010675
0.010689
0.010748
0.010571
0.010493
0.010636
0.010827
0.010761
0.010771
0.010757
0.010596
0.010579
0.010470
0.010534
0.010498
0.010412
0.010559
0.010678
0.010682
0.010764
0.010873
0.011024
0.010925
0.010955
0.011080
0.010951
0.010984
0.010967
0.011039
0.010959
0.011015
0.011017
0.010913
0.010914
0.010672
0.010669
0.010551
0.010501
0.010502
0.010558
0.010632
0.010487
0.010374
0.010461
0.010506
0.010459
0.010458
0.010552
0.010622
0.010668
0.010569
0.010587
0.010482
0.010471
0.010479
0.010399
0.010340
0.010172
0.010113
0.010098
0.009925
0.009890
0.009953
0.009983
0.009900
0.009956
0.009701
0.009709
0.009681
0.009711
0.009507
0.009465
0.009531
0.009705
0.009542
0.009516
0.009400
0.009407
0.009377
0.009465
0.009603
0.009560
0.009517
0.009366
0.009355
0.009243
0.009240
0.009190
0.009400
0.009510
0.009378
0.009390
0.009494
0.009760
0.009695
0.009607
0.009721
0.009840
0.009907
0.009943
0.009878
0.009928
0.009850
0.009885
0.010002
0.009882
0.009792
0.009864
0.009713
0.009810
0.009797
0.009877
0.009833
0.010113
0.010077
0.010045
0.009952
0.010015
0.010122
0.010191
0.010200
0.010048
0.010080
0.010162
0.010195
0.009962
0.010067
0.009921
0.009801
0.009791
0.009918
0.010052
0.009989
0.009722
0.009644
0.009747
0.009727
0.009706
0.009781
0.009684
0.009792
0.009721
0.009449
0.009528
0.009609