История дневной ставки PTE /KES с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.8846 кенийский шиллинг
минимум на
1 Португальское эскудо = 0.5295 кенийский шиллинг
Date | PTE/KES |
---|---|
0.7064 | |
0.7226 | |
0.7149 | |
0.7125 | |
0.6899 | |
0.6889 | |
0.7093 | |
0.7148 | |
0.7369 | |
0.7579 | |
0.7825 | |
0.7830 | |
0.7691 | |
0.8569 | |
0.8716 | |
0.8766 | |
0.8816 | |
0.8673 | |
0.8584 | |
0.8667 | |
0.8518 | |
0.8423 | |
0.8268 | |
0.8276 | |
0.8342 | |
0.8317 | |
0.8122 | |
0.8063 | |
0.7973 | |
0.7984 | |
0.7870 | |
0.7825 | |
0.7755 | |
0.7798 | |
0.7842 | |
0.7839 | |
0.7848 | |
0.7841 | |
0.7849 | |
0.7808 | |
0.7823 | |
0.7806 | |
0.7840 | |
0.7935 | |
0.7704 | |
0.7659 | |
0.7663 | |
0.7610 | |
0.7484 | |
0.7414 | |
0.7394 | |
0.7431 | |
0.7436 | |
0.7487 | |
0.7397 | |
0.7473 | |
0.7343 | |
0.6921 | |
0.6852 | |
0.6726 | |
0.6721 | |
0.6705 | |
0.6682 | |
0.6733 | |
0.6737 | |
0.6693 | |
0.6620 | |
0.6572 | |
0.6543 | |
0.6518 | |
0.6454 | |
0.6423 | |
0.6321 | |
0.6244 | |
0.6277 | |
0.6077 | |
0.5987 | |
0.5966 | |
0.5947 | |
0.5855 | |
0.5928 | |
0.5789 | |
0.6028 | |
0.6085 | |
0.5968 | |
0.5995 | |
0.5941 | |
0.6055 | |
0.6064 | |
0.6093 | |
0.6051 | |
0.5991 | |
0.5929 | |
0.6137 | |
0.6216 | |
0.6163 | |
0.6090 | |
0.6235 | |
0.6269 | |
0.6208 | |
0.6056 | |
0.6118 | |
0.6073 | |
0.6183 | |
0.6287 | |
0.6233 | |
0.6182 | |
0.6368 | |
0.6413 | |
0.6411 | |
0.6485 | |
0.6363 | |
0.6414 | |
0.6456 | |
0.6404 | |
0.6379 | |
0.6395 | |
0.6361 | |
0.6357 | |
0.6345 | |
0.6340 | |
0.6300 | |
0.6352 | |
0.6452 | |
0.6439 | |
0.6436 | |
0.6424 | |
0.6383 | |
0.6410 | |
0.6444 | |
0.6447 | |
0.6475 | |
0.6517 | |
0.6464 | |
0.6422 | |
0.6427 | |
0.6373 | |
0.6434 | |
0.6392 | |
0.6353 | |
0.6387 | |
0.6389 | |
0.6417 | |
0.6405 | |
0.6518 | |
0.6561 | |
0.6572 | |
0.6580 | |
0.6508 | |
0.6450 | |
0.6478 | |
0.6513 | |
0.6482 | |
0.6365 | |
0.6412 | |
0.6441 | |
0.6538 | |
0.6484 | |
0.6599 | |
0.6651 | |
0.6626 | |
0.6591 | |
0.6629 | |
0.6669 | |
0.6634 | |
0.6646 | |
0.6678 | |
0.6633 | |
0.6775 | |
0.6763 | |
0.6729 | |
0.6556 | |
0.6474 | |
0.6463 | |
0.6424 | |
0.6321 | |
0.6412 | |
0.6384 | |
0.6393 | |
0.6381 | |
0.6321 | |
0.6357 | |
0.6429 | |
0.6390 | |
0.6443 | |
0.6356 | |
0.6415 | |
0.6328 | |
0.6327 | |
0.6329 | |
0.6152 | |
0.6061 | |
0.6016 | |
0.5977 | |
0.5985 | |
0.6032 | |
0.5994 | |
0.5927 | |
0.5818 | |
0.5813 | |
0.5726 | |
0.5797 | |
0.5791 | |
0.5788 | |
0.5745 | |
0.5723 | |
0.5760 | |
0.5710 | |
0.5758 | |
0.5850 | |
0.5623 | |
0.5474 | |
0.5468 | |
0.5480 | |
0.5545 | |
0.5560 | |
0.5598 | |
0.5643 | |
0.5651 | |
0.5668 | |
0.5566 | |
0.5643 | |
0.5596 | |
0.5675 | |
0.5607 | |
0.5626 | |
0.5637 | |
0.5734 | |
0.5736 | |
0.5771 | |
0.5708 | |
0.5681 | |
0.5645 | |
0.5697 | |
0.5697 | |
0.5714 | |
0.5663 | |
0.5726 | |
0.5710 | |
0.5773 | |
0.5783 | |
0.5785 | |
0.5790 | |
0.5791 | |
0.5742 | |
0.5782 | |
0.5794 | |
0.5713 | |
0.5710 | |
0.5675 | |
0.5654 | |
0.5634 | |
0.5665 | |
0.5637 | |
0.5660 | |
0.5690 | |
0.5694 | |
0.5657 | |
0.5637 | |
0.5700 | |
0.5691 | |
0.5596 | |
0.5665 | |
0.5680 | |
0.5651 | |
0.5667 | |
0.5709 | |
0.5740 | |
0.5772 | |
0.5825 | |
0.5831 | |
0.5841 | |
0.5785 | |
0.5800 | |
0.5803 | |
0.5808 | |
0.5795 | |
0.5875 | |
0.5736 | |
0.5781 | |
0.5774 | |
0.5781 | |
0.5832 | |
0.5793 | |
0.5835 | |
0.5919 | |
0.5873 | |
0.5826 | |
0.5834 | |
0.5875 | |
0.5784 | |
0.5726 | |
0.5800 | |
0.5875 | |
0.5868 | |
0.5864 | |
0.5908 | |
0.5871 | |
0.5882 | |
0.5865 | |
0.5935 | |
0.5889 | |
0.5889 | |
0.5904 | |
0.5975 | |
0.5969 | |
0.6044 | |
0.6083 | |
0.6215 | |
0.6213 | |
0.6193 | |
0.6273 | |
0.6233 | |
0.6225 | |
0.6253 | |
0.6269 | |
0.6194 | |
0.6261 | |
0.6318 | |
0.6280 | |
0.6302 | |
0.6161 | |
0.6174 | |
0.6086 | |
0.6067 | |
0.6056 | |
0.6110 | |
0.6140 | |
0.6072 | |
0.6034 | |
0.6080 | |
0.6078 | |
0.6044 | |
0.6039 | |
0.6088 | |
0.6141 | |
0.6128 | |
0.6120 | |
0.6158 | |
0.6081 | |
0.6101 | |
0.6112 | |
0.6126 | |
0.6036 | |
0.5938 | |
0.5896 | |
0.5880 | |
0.5784 | |
0.5751 | |
0.5772 | |
0.5803 | |
0.5734 | |
0.5790 | |
0.5643 | |
0.5615 | |
0.5616 | |
0.5593 | |
0.5481 | |
0.5457 | |
0.5488 | |
0.5563 | |
0.5522 | |
0.5447 | |
0.5411 | |
0.5452 | |
0.5476 | |
0.5474 | |
0.5558 | |
0.5542 | |
0.5576 | |
0.5488 | |
0.5482 | |
0.5341 | |
0.5336 | |
0.5302 | |
0.5407 | |
0.5470 | |
0.5393 | |
0.5399 | |
0.5453 | |
0.5598 | |
0.5554 | |
0.5501 | |
0.5563 | |
0.5628 | |
0.5662 | |
0.5688 | |
0.5648 | |
0.5677 | |
0.5638 | |
0.5655 | |
0.5724 | |
0.5661 | |
0.5610 | |
0.5646 | |
0.5557 | |
0.5599 | |
0.5560 | |
0.5593 | |
0.5565 | |
0.5691 | |
0.5672 | |
0.5639 | |
0.5581 | |
0.5622 | |
0.5669 | |
0.5698 | |
0.5726 | |
0.5658 | |
0.5667 | |
0.5724 | |
0.5738 | |
0.5633 | |
0.5686 | |
0.5602 | |
0.5519 | |
0.5571 | |
0.5624 | |
0.5699 | |
0.5672 | |
0.5548 | |
0.5498 | |
0.5545 | |
0.5525 | |
0.5538 | |
0.5566 | |
0.5511 | |
0.5556 | |
0.5522 | |
0.5375 | |
0.5423 | |
0.5472 |