Histórico Escudo português / Xelim queniano

História das diárias PTE /KES desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Escudo português = 0.8846 Xelim queniano

o mínimo em

1 Escudo português = 0.5295 Xelim queniano

história preço de KES / PTE

Date PTE/KES
0.7362
0.7337
0.7379
0.7376
0.7377
0.7483
0.7440
0.7512
0.7520
0.7514
0.7589
0.7534
0.7567
0.7589
0.7601
0.7489
0.7446
0.7495
0.7424
0.7490
0.7525
0.7563
0.7627
0.7656
0.7600
0.7628
0.7487
0.7514
0.7538
0.7569
0.7564
0.7558
0.7505
0.7483
0.7450
0.7479
0.7448
0.7422
0.7514
0.7503
0.7456
0.7550
0.7576
0.7608
0.7586
0.7588
0.7546
0.7490
0.7527
0.7493
0.7459
0.7483
0.7538
0.7535
0.7581
0.7605
0.7492
0.7453
0.7371
0.7376
0.7352
0.7240
0.7154
0.7293
0.7355
0.7457
0.7325
0.7053
0.6977
0.6976
0.7052
0.6994
0.6739
0.6757
0.6755
0.6635
0.6647
0.6727
0.6731
0.6631
0.6704
0.6704
0.6716
0.6776
0.6815
0.6788
0.6754
0.6826
0.6862
0.6999
0.6959
0.6959
0.7021
0.7060
0.7166
0.7146
0.7163
0.7089
0.7108
0.7185
0.7126
0.7065
0.7099
0.7030
0.7115
0.6971
0.6890
0.6909
0.6919
0.6936
0.6947
0.7097
0.7123
0.6941
0.7064
0.7226
0.7149
0.7125
0.6899
0.6889
0.7093
0.7148
0.7369
0.7579
0.7825
0.7830
0.7691
0.8569
0.8716
0.8766
0.8816
0.8673
0.8584
0.8667
0.8518
0.8423
0.8268
0.8276
0.8342
0.8317
0.8122
0.8063
0.7973
0.7984
0.7870
0.7825
0.7755
0.7798
0.7842
0.7839
0.7848
0.7841
0.7849
0.7808
0.7823
0.7806
0.7840
0.7935
0.7704
0.7659
0.7663
0.7610
0.7484
0.7414
0.7394
0.7431
0.7436
0.7487
0.7397
0.7473
0.7343
0.6921
0.6852
0.6726
0.6721
0.6705
0.6682
0.6733
0.6737
0.6693
0.6620
0.6572
0.6543
0.6518
0.6454
0.6423
0.6321
0.6244
0.6277
0.6077
0.5987
0.5966
0.5947
0.5855
0.5928
0.5789
0.6028
0.6085
0.5968
0.5995
0.5941
0.6055
0.6064
0.6093
0.6051
0.5991
0.5929
0.6137
0.6216
0.6163
0.6090
0.6235
0.6269
0.6208
0.6056
0.6118
0.6073
0.6183
0.6287
0.6233
0.6182
0.6368
0.6413
0.6411
0.6485
0.6363
0.6414
0.6456
0.6404
0.6379
0.6395
0.6361
0.6357
0.6345
0.6340
0.6300
0.6352
0.6452
0.6439
0.6436
0.6424
0.6383
0.6410
0.6444
0.6447
0.6475
0.6517
0.6464
0.6422
0.6427
0.6373
0.6434
0.6392
0.6353
0.6387
0.6389
0.6417
0.6405
0.6518
0.6561
0.6572
0.6580
0.6508
0.6450
0.6478
0.6513
0.6482
0.6365
0.6412
0.6441
0.6538
0.6484
0.6599
0.6651
0.6626
0.6591
0.6629
0.6669
0.6634
0.6646
0.6678
0.6633
0.6775
0.6763
0.6729
0.6556
0.6474
0.6463
0.6424
0.6321
0.6412
0.6384
0.6393
0.6381
0.6321
0.6357
0.6429
0.6390
0.6443
0.6356
0.6415
0.6328
0.6327
0.6329
0.6152
0.6061
0.6016
0.5977
0.5985
0.6032
0.5994
0.5927
0.5818
0.5813
0.5726
0.5797
0.5791
0.5788
0.5745
0.5723
0.5760
0.5710
0.5758
0.5850
0.5623
0.5474
0.5468
0.5480
0.5545
0.5560
0.5598
0.5643
0.5651
0.5668
0.5566
0.5643
0.5596
0.5675
0.5607
0.5626
0.5637
0.5734
0.5736
0.5771
0.5708
0.5681
0.5645
0.5697
0.5697
0.5714
0.5663
0.5726
0.5710
0.5773
0.5783
0.5785
0.5790
0.5791
0.5742
0.5782
0.5794
0.5713
0.5710
0.5675
0.5654
0.5634
0.5665
0.5637
0.5660
0.5690
0.5694
0.5657
0.5637
0.5700
0.5691
0.5596
0.5665
0.5680
0.5651
0.5667
0.5709
0.5740
0.5772
0.5825
0.5831
0.5841
0.5785
0.5800
0.5803
0.5808
0.5795
0.5875
0.5736
0.5781
0.5774
0.5781
0.5832
0.5793
0.5835
0.5919
0.5873
0.5826
0.5834
0.5875
0.5784
0.5726
0.5800
0.5875
0.5868
0.5864
0.5908
0.5871
0.5882
0.5865
0.5935
0.5889
0.5889
0.5904
0.5975
0.5969
0.6044
0.6083
0.6215
0.6213
0.6193
0.6273
0.6233
0.6225
0.6253
0.6269
0.6194
0.6261
0.6318
0.6280
0.6302
0.6161
0.6174
0.6086
0.6067
0.6056
0.6110
0.6140
0.6072
0.6034
0.6080
0.6078
0.6044
0.6039
0.6088
0.6141
0.6128
0.6120
0.6158
0.6081
0.6101
0.6112
0.6126
0.6036
0.5938
0.5896
0.5880
0.5784
0.5751
0.5772
0.5803
0.5734
0.5790
0.5643
0.5615
0.5616
0.5593
0.5481
0.5457
0.5488
0.5563
0.5522
0.5447
0.5411
0.5452
0.5476
0.5474
0.5558
0.5542
0.5576
0.5488
0.5482
0.5341
0.5336
0.5302
0.5407
0.5470
0.5393
0.5399
0.5453
0.5598
0.5554
0.5501
0.5563
0.5628
0.5662
0.5688
0.5648
0.5677
0.5638
0.5655
0.5724
0.5661
0.5610
0.5646
0.5557
0.5599
0.5560
0.5593
0.5565
0.5691
0.5672
0.5639
0.5581
0.5622
0.5669
0.5698
0.5726
0.5658
0.5667
0.5724
0.5738
0.5633
0.5686
0.5602
0.5519
0.5571
0.5624
0.5699
0.5672
0.5548
0.5498
0.5545
0.5525
0.5538
0.5566
0.5511
0.5556
0.5522
0.5375
0.5423
0.5472