Storia delle tariffe giornaliere PTE /KES dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 0.8846 scellino keniota
il minimo sul
1 escudo portoghese = 0.5295 scellino keniota
Storico dei prezzi di KES / PTE
Date | PTE/KES |
| 0.7149 |
| 0.7125 |
| 0.6899 |
| 0.6889 |
| 0.7093 |
| 0.7148 |
| 0.7369 |
| 0.7579 |
| 0.7825 |
| 0.7830 |
| 0.7691 |
| 0.8569 |
| 0.8716 |
| 0.8766 |
| 0.8816 |
| 0.8673 |
| 0.8584 |
| 0.8667 |
| 0.8518 |
| 0.8423 |
| 0.8268 |
| 0.8276 |
| 0.8342 |
| 0.8317 |
| 0.8122 |
| 0.8063 |
| 0.7973 |
| 0.7984 |
| 0.7870 |
| 0.7825 |
| 0.7755 |
| 0.7798 |
| 0.7842 |
| 0.7839 |
| 0.7848 |
| 0.7841 |
| 0.7849 |
| 0.7808 |
| 0.7823 |
| 0.7806 |
| 0.7840 |
| 0.7935 |
| 0.7704 |
| 0.7659 |
| 0.7663 |
| 0.7610 |
| 0.7484 |
| 0.7414 |
| 0.7394 |
| 0.7431 |
| 0.7436 |
| 0.7487 |
| 0.7397 |
| 0.7473 |
| 0.7343 |
| 0.6921 |
| 0.6852 |
| 0.6726 |
| 0.6721 |
| 0.6705 |
| 0.6682 |
| 0.6733 |
| 0.6737 |
| 0.6693 |
| 0.6620 |
| 0.6572 |
| 0.6543 |
| 0.6518 |
| 0.6454 |
| 0.6423 |
| 0.6321 |
| 0.6244 |
| 0.6277 |
| 0.6077 |
| 0.5987 |
| 0.5966 |
| 0.5947 |
| 0.5855 |
| 0.5928 |
| 0.5789 |
| 0.6028 |
| 0.6085 |
| 0.5968 |
| 0.5995 |
| 0.5941 |
| 0.6055 |
| 0.6064 |
| 0.6093 |
| 0.6051 |
| 0.5991 |
| 0.5929 |
| 0.6137 |
| 0.6216 |
| 0.6163 |
| 0.6090 |
| 0.6235 |
| 0.6269 |
| 0.6208 |
| 0.6056 |
| 0.6118 |
| 0.6073 |
| 0.6183 |
| 0.6287 |
| 0.6233 |
| 0.6182 |
| 0.6368 |
| 0.6413 |
| 0.6411 |
| 0.6485 |
| 0.6363 |
| 0.6414 |
| 0.6456 |
| 0.6404 |
| 0.6379 |
| 0.6395 |
| 0.6361 |
| 0.6357 |
| 0.6345 |
| 0.6340 |
| 0.6300 |
| 0.6352 |
| 0.6452 |
| 0.6439 |
| 0.6436 |
| 0.6424 |
| 0.6383 |
| 0.6410 |
| 0.6444 |
| 0.6447 |
| 0.6475 |
| 0.6517 |
| 0.6464 |
| 0.6422 |
| 0.6427 |
| 0.6373 |
| 0.6434 |
| 0.6392 |
| 0.6353 |
| 0.6387 |
| 0.6389 |
| 0.6417 |
| 0.6405 |
| 0.6518 |
| 0.6561 |
| 0.6572 |
| 0.6580 |
| 0.6508 |
| 0.6450 |
| 0.6478 |
| 0.6513 |
| 0.6482 |
| 0.6365 |
| 0.6412 |
| 0.6441 |
| 0.6538 |
| 0.6484 |
| 0.6599 |
| 0.6651 |
| 0.6626 |
| 0.6591 |
| 0.6629 |
| 0.6669 |
| 0.6634 |
| 0.6646 |
| 0.6678 |
| 0.6633 |
| 0.6775 |
| 0.6763 |
| 0.6729 |
| 0.6556 |
| 0.6474 |
| 0.6463 |
| 0.6424 |
| 0.6321 |
| 0.6412 |
| 0.6384 |
| 0.6393 |
| 0.6381 |
| 0.6321 |
| 0.6357 |
| 0.6429 |
| 0.6390 |
| 0.6443 |
| 0.6356 |
| 0.6415 |
| 0.6328 |
| 0.6327 |
| 0.6329 |
| 0.6152 |
| 0.6061 |
| 0.6016 |
| 0.5977 |
| 0.5985 |
| 0.6032 |
| 0.5994 |
| 0.5927 |
| 0.5818 |
| 0.5813 |
| 0.5726 |
| 0.5797 |
| 0.5791 |
| 0.5788 |
| 0.5745 |
| 0.5723 |
| 0.5760 |
| 0.5710 |
| 0.5758 |
| 0.5850 |
| 0.5623 |
| 0.5474 |
| 0.5468 |
| 0.5480 |
| 0.5545 |
| 0.5560 |
| 0.5598 |
| 0.5643 |
| 0.5651 |
| 0.5668 |
| 0.5566 |
| 0.5643 |
| 0.5596 |
| 0.5675 |
| 0.5607 |
| 0.5626 |
| 0.5637 |
| 0.5734 |
| 0.5736 |
| 0.5771 |
| 0.5708 |
| 0.5681 |
| 0.5645 |
| 0.5697 |
| 0.5697 |
| 0.5714 |
| 0.5663 |
| 0.5726 |
| 0.5710 |
| 0.5773 |
| 0.5783 |
| 0.5785 |
| 0.5790 |
| 0.5791 |
| 0.5742 |
| 0.5782 |
| 0.5794 |
| 0.5713 |
| 0.5710 |
| 0.5675 |
| 0.5654 |
| 0.5634 |
| 0.5665 |
| 0.5637 |
| 0.5660 |
| 0.5690 |
| 0.5694 |
| 0.5657 |
| 0.5637 |
| 0.5700 |
| 0.5691 |
| 0.5596 |
| 0.5665 |
| 0.5680 |
| 0.5651 |
| 0.5667 |
| 0.5709 |
| 0.5740 |
| 0.5772 |
| 0.5825 |
| 0.5831 |
| 0.5841 |
| 0.5785 |
| 0.5800 |
| 0.5803 |
| 0.5808 |
| 0.5795 |
| 0.5875 |
| 0.5736 |
| 0.5781 |
| 0.5774 |
| 0.5781 |
| 0.5832 |
| 0.5793 |
| 0.5835 |
| 0.5919 |
| 0.5873 |
| 0.5826 |
| 0.5834 |
| 0.5875 |
| 0.5784 |
| 0.5726 |
| 0.5800 |
| 0.5875 |
| 0.5868 |
| 0.5864 |
| 0.5908 |
| 0.5871 |
| 0.5882 |
| 0.5865 |
| 0.5935 |
| 0.5889 |
| 0.5889 |
| 0.5904 |
| 0.5975 |
| 0.5969 |
| 0.6044 |
| 0.6083 |
| 0.6215 |
| 0.6213 |
| 0.6193 |
| 0.6273 |
| 0.6233 |
| 0.6225 |
| 0.6253 |
| 0.6269 |
| 0.6194 |
| 0.6261 |
| 0.6318 |
| 0.6280 |
| 0.6302 |
| 0.6161 |
| 0.6174 |
| 0.6086 |
| 0.6067 |
| 0.6056 |
| 0.6110 |
| 0.6140 |
| 0.6072 |
| 0.6034 |
| 0.6080 |
| 0.6078 |
| 0.6044 |
| 0.6039 |
| 0.6088 |
| 0.6141 |
| 0.6128 |
| 0.6120 |
| 0.6158 |
| 0.6081 |
| 0.6101 |
| 0.6112 |
| 0.6126 |
| 0.6036 |
| 0.5938 |
| 0.5896 |
| 0.5880 |
| 0.5784 |
| 0.5751 |
| 0.5772 |
| 0.5803 |
| 0.5734 |
| 0.5790 |
| 0.5643 |
| 0.5615 |
| 0.5616 |
| 0.5593 |
| 0.5481 |
| 0.5457 |
| 0.5488 |
| 0.5563 |
| 0.5522 |
| 0.5447 |
| 0.5411 |
| 0.5452 |
| 0.5476 |
| 0.5474 |
| 0.5558 |
| 0.5542 |
| 0.5576 |
| 0.5488 |
| 0.5482 |
| 0.5341 |
| 0.5336 |
| 0.5302 |
| 0.5407 |
| 0.5470 |
| 0.5393 |
| 0.5399 |
| 0.5453 |
| 0.5598 |
| 0.5554 |
| 0.5501 |
| 0.5563 |
| 0.5628 |
| 0.5662 |
| 0.5688 |
| 0.5648 |
| 0.5677 |
| 0.5638 |
| 0.5655 |
| 0.5724 |
| 0.5661 |
| 0.5610 |
| 0.5646 |
| 0.5557 |
| 0.5599 |
| 0.5560 |
| 0.5593 |
| 0.5565 |
| 0.5691 |
| 0.5672 |
| 0.5639 |
| 0.5581 |
| 0.5622 |
| 0.5669 |
| 0.5698 |
| 0.5726 |
| 0.5658 |
| 0.5667 |
| 0.5724 |
| 0.5738 |
| 0.5633 |
| 0.5686 |
| 0.5602 |
| 0.5519 |
| 0.5571 |
| 0.5624 |
| 0.5699 |
| 0.5672 |
| 0.5548 |
| 0.5498 |
| 0.5545 |
| 0.5525 |
| 0.5538 |
| 0.5566 |
| 0.5511 |
| 0.5556 |
| 0.5522 |
| 0.5375 |
| 0.5423 |
| 0.5472 |