История дневной ставки PGK /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 68.7399 Португальское эскудо
минимум на
1 кина Папуа – Новой Гвинеи = 45.7937 Португальское эскудо
Date | PGK/PTE |
---|---|
49.1487 | |
49.4796 | |
49.6050 | |
48.8737 | |
48.8063 | |
49.0280 | |
48.7813 | |
48.3638 | |
48.3946 | |
49.3240 | |
48.8669 | |
49.2814 | |
49.7175 | |
49.6206 | |
49.4520 | |
49.0697 | |
49.0314 | |
47.9090 | |
48.6757 | |
48.5711 | |
49.9121 | |
49.1813 | |
48.4158 | |
49.2023 | |
49.5623 | |
50.1221 | |
50.4728 | |
50.5976 | |
51.4078 | |
50.8456 | |
52.1506 | |
52.0226 | |
51.4321 | |
51.0362 | |
50.7103 | |
50.5948 | |
51.8439 | |
51.1765 | |
50.8148 | |
51.1593 | |
50.9992 | |
49.9182 | |
50.8465 | |
52.1537 | |
51.8069 | |
51.3502 | |
52.2220 | |
52.9651 | |
52.0972 | |
52.5141 | |
52.2250 | |
51.7225 | |
51.9328 | |
51.5983 | |
52.0593 | |
53.0508 | |
53.2574 | |
53.6143 | |
53.2504 | |
53.0165 | |
53.0499 | |
52.4531 | |
52.3894 | |
52.5263 | |
53.0415 | |
53.2843 | |
53.4694 | |
53.6282 | |
54.0026 | |
54.2359 | |
55.0336 | |
55.5349 | |
55.1643 | |
56.8203 | |
57.5088 | |
57.7389 | |
57.7823 | |
58.6177 | |
57.9190 | |
59.1464 | |
56.7345 | |
56.1858 | |
57.2374 | |
56.8348 | |
57.3176 | |
56.0045 | |
55.8359 | |
55.4521 | |
55.6712 | |
56.0756 | |
55.8174 | |
54.5424 | |
53.3797 | |
53.3794 | |
54.6275 | |
52.8368 | |
52.1674 | |
52.8200 | |
54.5800 | |
53.8795 | |
54.1697 | |
53.1917 | |
51.7225 | |
52.1032 | |
52.3397 | |
50.9686 | |
50.0552 | |
50.4621 | |
49.8607 | |
50.8216 | |
50.1624 | |
49.6149 | |
50.3148 | |
50.1209 | |
50.2915 | |
50.2252 | |
50.5130 | |
50.1147 | |
50.4176 | |
50.2632 | |
50.1146 | |
49.1872 | |
49.1265 | |
49.0780 | |
48.8339 | |
48.7913 | |
48.8870 | |
48.7097 | |
48.5505 | |
48.2117 | |
47.4841 | |
48.4054 | |
48.1397 | |
48.4808 | |
48.6563 | |
48.0879 | |
48.4268 | |
48.5194 | |
48.1716 | |
48.1257 | |
47.2100 | |
47.3236 | |
47.1240 | |
46.5409 | |
46.6721 | |
46.2870 | |
46.8592 | |
46.9216 | |
47.2238 | |
47.0036 | |
46.8221 | |
47.4505 | |
47.7581 | |
48.2617 | |
47.6127 | |
47.9298 | |
47.1231 | |
46.7061 | |
46.4449 | |
47.1279 | |
46.9959 | |
46.5614 | |
47.0846 | |
46.5113 | |
46.0305 | |
46.7249 | |
46.6237 | |
46.9243 | |
47.0867 | |
47.7018 | |
48.0906 | |
47.5959 | |
48.2357 | |
49.0899 | |
48.1205 | |
48.6688 | |
48.4971 | |
48.5528 | |
48.6597 | |
49.1475 | |
48.6636 | |
48.0372 | |
47.6045 | |
48.1290 | |
48.7599 | |
48.7245 | |
48.6560 | |
48.6615 | |
50.4304 | |
50.5328 | |
51.1650 | |
51.1737 | |
51.4373 | |
51.1541 | |
51.2480 | |
51.8331 | |
52.6211 | |
53.2789 | |
53.3550 | |
53.4850 | |
53.4533 | |
53.2574 | |
53.3932 | |
53.5065 | |
52.7250 | |
54.7478 | |
52.2254 | |
51.0513 | |
52.4292 | |
54.2762 | |
54.4397 | |
54.0749 | |
52.5060 | |
53.5215 | |
52.7799 | |
52.5841 | |
52.6847 | |
52.2833 | |
53.0647 | |
52.8466 | |
52.8463 | |
53.1554 | |
53.5391 | |
53.1798 | |
53.5540 | |
52.6891 | |
53.3813 | |
52.5759 | |
53.4076 | |
53.8146 | |
53.9275 | |
53.6250 | |
53.7634 | |
53.4980 | |
53.7272 | |
53.1579 | |
53.2510 | |
52.5985 | |
52.5398 | |
53.0803 | |
52.7078 | |
52.5215 | |
52.8143 | |
52.3004 | |
51.9874 | |
52.8728 | |
52.4590 | |
52.7793 | |
52.8833 | |
53.1962 | |
52.8883 | |
53.1161 | |
53.3085 | |
52.7391 | |
52.6146 | |
52.7298 | |
53.0143 | |
52.4778 | |
52.2945 | |
52.7583 | |
52.4316 | |
52.3831 | |
52.5929 | |
52.8147 | |
52.0726 | |
52.2426 | |
52.3155 | |
51.8588 | |
51.8881 | |
51.6259 | |
52.2290 | |
52.4815 | |
52.5423 | |
52.4429 | |
52.5701 | |
51.9440 | |
53.2092 | |
52.4115 | |
52.5268 | |
52.1943 | |
51.6120 | |
51.9328 | |
51.8612 | |
51.2548 | |
51.6850 | |
51.9433 | |
51.9214 | |
51.8087 | |
52.7850 | |
53.0516 | |
52.6421 | |
52.0511 | |
52.0918 | |
52.0342 | |
51.8166 | |
52.3847 | |
52.1921 | |
52.7548 | |
52.1965 | |
52.2550 | |
52.8609 | |
52.0727 | |
51.0812 | |
51.6318 | |
50.9340 | |
50.7191 | |
49.7541 | |
50.2219 | |
50.5527 | |
50.1358 | |
50.2996 | |
50.4012 | |
50.4553 | |
49.8545 | |
50.5847 | |
50.1206 | |
50.5625 | |
50.7809 | |
50.5927 | |
51.7183 | |
51.9991 | |
52.5783 | |
52.8296 | |
52.8265 | |
52.2747 | |
52.2694 | |
52.9797 | |
53.6925 | |
53.2864 | |
53.1791 | |
53.4278 | |
53.4756 | |
52.8148 | |
51.7373 | |
52.2288 | |
52.7182 | |
52.0696 | |
53.5922 | |
53.5421 | |
53.5124 | |
53.9226 | |
54.2331 | |
55.1279 | |
55.4486 | |
55.4697 | |
56.4988 | |
56.3812 | |
56.3364 | |
56.1700 | |
56.6429 | |
56.2532 | |
57.7425 | |
57.6645 | |
57.9126 | |
58.3169 | |
59.3405 | |
59.6176 | |
59.3089 | |
58.1562 | |
58.9081 | |
59.2914 | |
59.8525 | |
59.6513 | |
59.5255 | |
59.3388 | |
58.6994 | |
59.3950 | |
58.6359 | |
59.9653 | |
59.9259 | |
60.3244 | |
60.4535 | |
60.5668 | |
59.5291 | |
59.1514 | |
59.6637 | |
59.5202 | |
58.6874 | |
57.1548 | |
57.9444 | |
58.0787 | |
57.5288 | |
56.7054 | |
56.3168 | |
56.1858 | |
56.6686 | |
56.3817 | |
56.5407 | |
56.6301 | |
55.9771 | |
56.6894 | |
57.0702 | |
56.9406 | |
57.6562 | |
57.2933 | |
57.4892 | |
56.8956 | |
57.4892 | |
56.0704 | |
56.0941 | |
56.2926 | |
56.8235 | |
56.4988 | |
56.0704 | |
55.3026 | |
55.7599 | |
56.5048 | |
56.8445 | |
56.5988 | |
57.1040 | |
58.3076 | |
58.0209 | |
58.8983 | |
60.8814 | |
60.1441 | |
59.3318 | |
58.6946 | |
59.0661 | |
60.6591 | |
61.5984 | |
61.0442 | |
61.2099 | |
61.2576 | |
61.1959 | |
61.8877 | |
61.2095 | |
62.0123 | |
63.8606 | |
63.8112 | |
63.2617 |