История дневной ставки PYG /DZD с Среда, 17 Март 2004.
Максимально было достигнуто
1 парагвайский гуарани = 0.021516 алжирский динар
минимум на
1 парагвайский гуарани = 0.011189 алжирский динар
Date | PYG/DZD |
---|---|
0.018052 | |
0.018146 | |
0.018208 | |
0.018312 | |
0.018279 | |
0.018346 | |
0.018379 | |
0.018434 | |
0.018474 | |
0.018492 | |
0.018453 | |
0.018494 | |
0.018552 | |
0.018480 | |
0.018404 | |
0.018553 | |
0.018549 | |
0.018403 | |
0.018176 | |
0.018413 | |
0.018304 | |
0.018159 | |
0.017970 | |
0.018035 | |
0.018096 | |
0.018042 | |
0.018274 | |
0.018485 | |
0.018700 | |
0.018823 | |
0.018873 | |
0.018870 | |
0.018854 | |
0.018884 | |
0.018787 | |
0.018785 | |
0.018743 | |
0.018694 | |
0.018682 | |
0.018629 | |
0.018561 | |
0.018484 | |
0.018577 | |
0.018697 | |
0.018678 | |
0.018691 | |
0.018810 | |
0.018963 | |
0.018973 | |
0.018840 | |
0.018870 | |
0.018933 | |
0.018728 | |
0.018980 | |
0.018997 | |
0.018853 | |
0.018913 | |
0.018761 | |
0.018742 | |
0.018770 | |
0.018621 | |
0.018370 | |
0.018267 | |
0.018430 | |
0.018685 | |
0.018663 | |
0.018825 | |
0.018979 | |
0.019482 | |
0.019227 | |
0.019108 | |
0.019460 | |
0.019746 | |
0.019314 | |
0.019286 | |
0.019473 | |
0.019625 | |
0.019766 | |
0.019825 | |
0.020148 | |
0.020129 | |
0.020321 | |
0.020307 | |
0.020413 | |
0.020600 | |
0.020758 | |
0.021049 | |
0.021143 | |
0.021187 | |
0.021336 | |
0.021346 | |
0.021410 | |
0.021221 | |
0.021271 | |
0.021393 | |
0.021341 | |
0.021196 | |
0.021259 | |
0.021264 | |
0.021298 | |
0.021217 | |
0.021113 | |
0.020443 | |
0.020559 | |
0.020478 | |
0.020069 | |
0.020295 | |
0.020283 | |
0.020114 | |
0.019791 | |
0.020010 | |
0.020063 | |
0.020107 | |
0.020242 | |
0.020445 | |
0.020513 | |
0.020383 | |
0.020480 | |
0.020371 | |
0.020304 | |
0.020184 | |
0.020010 | |
0.019915 | |
0.019884 | |
0.019865 | |
0.019954 | |
0.019820 | |
0.019907 | |
0.019872 | |
0.019718 | |
0.019634 | |
0.019495 | |
0.019511 | |
0.019527 | |
0.019521 | |
0.019469 | |
0.019465 | |
0.019733 | |
0.019792 | |
0.019796 | |
0.019756 | |
0.019814 | |
0.019891 | |
0.019717 | |
0.019666 | |
0.019773 | |
0.019902 | |
0.019689 | |
0.020295 | |
0.020491 | |
0.020482 | |
0.021195 | |
0.020786 | |
0.020695 | |
0.020395 | |
0.020130 | |
0.020058 | |
0.020033 | |
0.020149 | |
0.019809 | |
0.019466 | |
0.019141 | |
0.019129 | |
0.019379 | |
0.019278 | |
0.019121 | |
0.019513 | |
0.019047 | |
0.018775 | |
0.018552 | |
0.018325 | |
0.018260 | |
0.018284 | |
0.018255 | |
0.018414 | |
0.018298 | |
0.018344 | |
0.018371 | |
0.018445 | |
0.018586 | |
0.018450 | |
0.018477 | |
0.018393 | |
0.018368 | |
0.018433 | |
0.018472 | |
0.018581 | |
0.018601 | |
0.018432 | |
0.018525 | |
0.018722 | |
0.018891 | |
0.019016 | |
0.019107 | |
0.019206 | |
0.019273 | |
0.019328 | |
0.019450 | |
0.019526 | |
0.019703 | |
0.019752 | |
0.019581 | |
0.019759 | |
0.019724 | |
0.019399 | |
0.018936 | |
0.018718 | |
0.018356 | |
0.018231 | |
0.018378 | |
0.018459 | |
0.018520 | |
0.018505 | |
0.018388 | |
0.018432 | |
0.018342 | |
0.018373 | |
0.018371 | |
0.018411 | |
0.018561 | |
0.018530 | |
0.018603 | |
0.018594 | |
0.018591 | |
0.018600 | |
0.018591 | |
0.018575 | |
0.018479 | |
0.018483 | |
0.018705 | |
0.018827 | |
0.018843 | |
0.018826 | |
0.018979 | |
0.019133 | |
0.019288 | |
0.019284 | |
0.019616 | |
0.019710 | |
0.019776 | |
0.019976 | |
0.019952 | |
0.019802 | |
0.019406 | |
0.019124 | |
0.019156 | |
0.019049 | |
0.018969 | |
0.019055 | |
0.019013 | |
0.019043 | |
0.018653 | |
0.018927 | |
0.019087 | |
0.019089 | |
0.019167 | |
0.019256 | |
0.019294 | |
0.019345 | |
0.019328 | |
0.019592 | |
0.019519 | |
0.019435 | |
0.019649 | |
0.019716 | |
0.019612 | |
0.019591 | |
0.019478 | |
0.019639 | |
0.019613 | |
0.019806 | |
0.020006 | |
0.020064 | |
0.020028 | |
0.019981 | |
0.019995 | |
0.019951 | |
0.020112 | |
0.019806 | |
0.019793 | |
0.019851 | |
0.019862 | |
0.020115 | |
0.020066 | |
0.020026 | |
0.020141 | |
0.020286 | |
0.020229 | |
0.020325 | |
0.020575 | |
0.020654 | |
0.020609 | |
0.020534 | |
0.020506 | |
0.020563 | |
0.020549 | |
0.020620 | |
0.020571 | |
0.020574 | |
0.020432 | |
0.020330 | |
0.020439 | |
0.020460 | |
0.020606 | |
0.020673 | |
0.020671 | |
0.020685 | |
0.020553 | |
0.020696 | |
0.020528 | |
0.020423 | |
0.020649 | |
0.020901 | |
0.020591 | |
0.020448 | |
0.020136 | |
0.020401 | |
0.020052 | |
0.020202 | |
0.020201 | |
0.020128 | |
0.020189 | |
0.020575 | |
0.020318 | |
0.020309 | |
0.020303 | |
0.020200 | |
0.020068 | |
0.020165 | |
0.020240 | |
0.020184 | |
0.020301 | |
0.020184 | |
0.020063 | |
0.019999 | |
0.019903 | |
0.019786 | |
0.019587 | |
0.019445 | |
0.019521 | |
0.019328 | |
0.019783 | |
0.019617 | |
0.019620 | |
0.019861 | |
0.019568 | |
0.019668 | |
0.019527 | |
0.019325 | |
0.019562 | |
0.019153 | |
0.019374 | |
0.019355 | |
0.019098 | |
0.019062 | |
0.019482 | |
0.019514 | |
0.019707 | |
0.019835 | |
0.020015 | |
0.020282 | |
0.019291 | |
0.019379 | |
0.019875 | |
0.020310 | |
0.020442 | |
0.019942 | |
0.019460 | |
0.019155 | |
0.019163 | |
0.019025 | |
0.019258 | |
0.019238 | |
0.019039 | |
0.019265 | |
0.019275 | |
0.019280 | |
0.019160 | |
0.018992 | |
0.019153 | |
0.019189 | |
0.019356 | |
0.019220 | |
0.019289 | |
0.019488 | |
0.019700 | |
0.019873 | |
0.019744 | |
0.019572 | |
0.019745 | |
0.019765 | |
0.019758 | |
0.019893 | |
0.019832 | |
0.019853 | |
0.019977 | |
0.019971 | |
0.019971 | |
0.019785 | |
0.019884 | |
0.019640 | |
0.019689 | |
0.019532 | |
0.019395 | |
0.019391 | |
0.019460 | |
0.019602 | |
0.019518 | |
0.019582 | |
0.019634 | |
0.019727 | |
0.019610 | |
0.019232 | |
0.019233 | |
0.019366 | |
0.019345 | |
0.019214 | |
0.019165 | |
0.018835 | |
0.018351 | |
0.018210 | |
0.018066 | |
0.018147 | |
0.018037 | |
0.018140 | |
0.018297 | |
0.018488 | |
0.018291 | |
0.018382 | |
0.018480 | |
0.018706 | |
0.019133 | |
0.019193 | |
0.019198 | |
0.019170 | |
0.018989 | |
0.018780 | |
0.018635 | |
0.018750 | |
0.018878 | |
0.018882 | |
0.019137 | |
0.019055 | |
0.019691 | |
0.019709 | |
0.019832 | |
0.020109 | |
0.019449 | |
0.019111 | |
0.019168 | |
0.019340 | |
0.019180 | |
0.019237 | |
0.019107 | |
0.019080 | |
0.019082 | |
0.019220 | |
0.019529 | |
0.019482 | |
0.019420 | |
0.019429 | |
0.019411 | |
0.019558 | |
0.019715 | |
0.020077 | |
0.019982 | |
0.020252 | |
0.019967 | |
0.020322 | |
0.020520 | |
0.020156 | |
0.019886 | |
0.019805 | |
0.019619 | |
0.019247 | |
0.019150 | |
0.018668 | |
0.018622 | |
0.018754 | |
0.018988 | |
0.018855 | |
0.018677 | |
0.018789 | |
0.018583 | |
0.018431 | |
0.018206 | |
0.018178 | |
0.018144 | |
0.018124 | |
0.018179 | |
0.018350 | |
0.018479 | |
0.018364 | |
0.018749 | |
0.018822 | |
0.018923 | |
0.018837 | |
0.018754 | |
0.018741 | |
0.018651 | |
0.018753 | |
0.018563 | |
0.018780 | |
0.018827 | |
0.018524 | |
0.018063 | |
0.018104 | |
0.018000 | |
0.017954 | |
0.017871 | |
0.017882 | |
0.017888 | |
0.017826 | |
0.017738 | |
0.017751 | |
0.017788 | |
0.017730 | |
0.017727 | |
0.017683 | |
0.017610 | |
0.017490 | |
0.017457 | |
0.017582 | |
0.017447 | |
0.017487 | |
0.017115 | |
0.016723 | |
0.016720 | |
0.016948 | |
0.017019 | |
0.016950 | |
0.016976 | |
0.017119 | |
0.017351 | |
0.017694 | |
0.018050 | |
0.018099 | |
0.018134 | |
0.018150 | |
0.018358 | |
0.018339 | |
0.018349 | |
0.018309 | |
0.018260 | |
0.018369 | |
0.018383 | |
0.018389 | |
0.018391 | |
0.018263 | |
0.018182 | |
0.018166 | |
0.018148 | |
0.017973 | |
0.017929 | |
0.017723 | |
0.017464 | |
0.017653 | |
0.017952 | |
0.017851 | |
0.017941 | |
0.017979 | |
0.018451 | |
0.018860 | |
0.018953 | |
0.019037 | |
0.018957 | |
0.018985 | |
0.018941 | |
0.019295 | |
0.019484 | |
0.019653 | |
0.019572 | |
0.019705 | |
0.019816 | |
0.020009 | |
0.019663 | |
0.019478 | |
0.018946 | |
0.018648 | |
0.018700 | |
0.018702 | |
0.018623 | |
0.018314 | |
0.018495 | |
0.018300 | |
0.018271 | |
0.017974 | |
0.017767 | |
0.017800 | |
0.017894 | |
0.017933 | |
0.017895 | |
0.017815 | |
0.017721 | |
0.017841 | |
0.017938 | |
0.017851 | |
0.017896 | |
0.017810 | |
0.017992 | |
0.018072 | |
0.018167 | |
0.018376 | |
0.018574 | |
0.018523 | |
0.018502 | |
0.018696 | |
0.018129 | |
0.018066 | |
0.017388 | |
0.017264 | |
0.017189 | |
0.017124 | |
0.017242 | |
0.017472 | |
0.017241 | |
0.017223 | |
0.017423 | |
0.017024 | |
0.017082 | |
0.017335 | |
0.017541 | |
0.017358 | |
0.017230 | |
0.017375 | |
0.017443 | |
0.017462 | |
0.017140 | |
0.016699 | |
0.016530 | |
0.016889 | |
0.015979 | |
0.016343 | |
0.016621 | |
0.016756 | |
0.017131 | |
0.016932 | |
0.016785 | |
0.016981 | |
0.016721 | |
0.016777 | |
0.017190 | |
0.017356 | |
0.017616 | |
0.017443 | |
0.017587 | |
0.017659 | |
0.017823 | |
0.017924 | |
0.018010 | |
0.018557 | |
0.018845 | |
0.018755 | |
0.018438 | |
0.018740 | |
0.018856 | |
0.018553 | |
0.019369 | |
0.018586 | |
0.018477 | |
0.018252 | |
0.018045 | |
0.018123 | |
0.017922 | |
0.017920 | |
0.017849 | |
0.017887 | |
0.018246 | |
0.018124 | |
0.018019 | |
0.017908 | |
0.017862 | |
0.017574 | |
0.017688 | |
0.017703 | |
0.017260 | |
0.016692 | |
0.016873 | |
0.016215 | |
0.015812 | |
0.015847 | |
0.015982 | |
0.015900 | |
0.015703 | |
0.015877 | |
0.015858 | |
0.016243 | |
0.016026 | |
0.016184 | |
0.016137 | |
0.016054 | |
0.015886 | |
0.015615 | |
0.015516 | |
0.015499 | |
0.014751 | |
0.014820 | |
0.014814 | |
0.014898 | |
0.014944 | |
0.015300 | |
0.015443 | |
0.015667 | |
0.015682 | |
0.015736 | |
0.015770 | |
0.015705 | |
0.015818 | |
0.015401 | |
0.015428 | |
0.015474 | |
0.015701 | |
0.015462 | |
0.015741 | |
0.015636 | |
0.015595 | |
0.015759 | |
0.015757 | |
0.015692 | |
0.015731 | |
0.015691 | |
0.015597 | |
0.015582 | |
0.015360 | |
0.015419 | |
0.015443 | |
0.015512 | |
0.015460 | |
0.015417 | |
0.015356 | |
0.015551 | |
0.015456 | |
0.015524 | |
0.015554 | |
0.015697 | |
0.015196 | |
0.015332 | |
0.015288 | |
0.015576 | |
0.015608 | |
0.015392 | |
0.016275 | |
0.015646 | |
0.015194 | |
0.014940 | |
0.014910 | |
0.014832 | |
0.014800 | |
0.014870 | |
0.014743 | |
0.014860 | |
0.014697 | |
0.014680 | |
0.014652 | |
0.014550 | |
0.014662 | |
0.014575 | |
0.014663 | |
0.014574 | |
0.014644 | |
0.014564 | |
0.014499 | |
0.014359 | |
0.014383 | |
0.014506 | |
0.014584 | |
0.014556 | |
0.014628 | |
0.014550 | |
0.014462 | |
0.014294 | |
0.014427 | |
0.014364 | |
0.014289 | |
0.014203 | |
0.014427 | |
0.014737 | |
0.014430 | |
0.014345 | |
0.014569 | |
0.014191 | |
0.014070 | |
0.014140 | |
0.014092 | |
0.014169 | |
0.014078 | |
0.013813 | |
0.014249 | |
0.014001 | |
0.014129 | |
0.014811 | |
0.014509 | |
0.014386 | |
0.014549 | |
0.014379 | |
0.014297 | |
0.014777 | |
0.013864 | |
0.014011 | |
0.014083 | |
0.014382 | |
0.013626 | |
0.013590 | |
0.014454 | |
0.015205 | |
0.015267 | |
0.015136 | |
0.015301 | |
0.015344 | |
0.015353 | |
0.015264 | |
0.015224 | |
0.015670 | |
0.015386 | |
0.015402 | |
0.015743 | |
0.015587 | |
0.015561 | |
0.015846 | |
0.016357 | |
0.015656 | |
0.015809 | |
0.015390 | |
0.015621 | |
0.015856 | |
0.015719 | |
0.015657 | |
0.015544 | |
0.015173 | |
0.013751 | |
0.013646 | |
0.013629 | |
0.013506 | |
0.013306 | |
0.013401 | |
0.013477 | |
0.013292 | |
0.013352 | |
0.013762 | |
0.013367 | |
0.013536 | |
0.013585 | |
0.013569 | |
0.013414 | |
0.013375 | |
0.013532 | |
0.013728 | |
0.013560 | |
0.013458 | |
0.013370 | |
0.013411 | |
0.013484 | |
0.013435 | |
0.013504 | |
0.013385 | |
0.013545 | |
0.013494 | |
0.013230 | |
0.013418 | |
0.013445 | |
0.013376 | |
0.013206 | |
0.013320 | |
0.013552 | |
0.013401 | |
0.013328 | |
0.013383 | |
0.013338 | |
0.013480 | |
0.013546 | |
0.013341 | |
0.013464 | |
0.013456 | |
0.013684 | |
0.013695 | |
0.013749 | |
0.013751 | |
0.013703 | |
0.013725 | |
0.013780 | |
0.013852 | |
0.013655 | |
0.013688 | |
0.013811 | |
0.013964 | |
0.013963 | |
0.013943 | |
0.013866 | |
0.013758 | |
0.013585 | |
0.013596 | |
0.013637 | |
0.013601 | |
0.013739 | |
0.013641 | |
0.013561 | |
0.013460 | |
0.013501 | |
0.013306 | |
0.013111 | |
0.013029 | |
0.013116 | |
0.013164 | |
0.013688 | |
0.013737 | |
0.013600 | |
0.013901 | |
0.013894 | |
0.013637 | |
0.013226 | |
0.012993 | |
0.012940 | |
0.012896 | |
0.012840 | |
0.012969 | |
0.012978 | |
0.013097 | |
0.013048 | |
0.013191 | |
0.013154 | |
0.013094 | |
0.013103 | |
0.013035 | |
0.013006 | |
0.012927 | |
0.012828 | |
0.012470 | |
0.012585 | |
0.012769 | |
0.012448 | |
0.012521 | |
0.012456 | |
0.012299 | |
0.012693 | |
0.012165 | |
0.012231 | |
0.012253 | |
0.012049 | |
0.012331 | |
0.012175 | |
0.012168 | |
0.012090 | |
0.011960 | |
0.011970 | |
0.011940 | |
0.011814 | |
0.011953 | |
0.012124 | |
0.012347 | |
0.011976 | |
0.011871 | |
0.011823 | |
0.011922 | |
0.011925 | |
0.011973 | |
0.011918 | |
0.011982 | |
0.011883 | |
0.011753 | |
0.011824 | |
0.011884 | |
0.011983 | |
0.011710 | |
0.011844 | |
0.011709 | |
0.011801 | |
0.012014 | |
0.012122 | |
0.012171 | |
0.012154 | |
0.012294 | |
0.012294 | |
0.012128 | |
0.012016 | |
0.012183 | |
0.012082 | |
0.011727 | |
0.011978 | |
0.011811 | |
0.011710 | |
0.011641 | |
0.011543 | |
0.011575 | |
0.011652 | |
0.011491 | |
0.011504 | |
0.011438 | |
0.011472 | |
0.011500 | |
0.011431 | |
0.011410 | |
0.011455 | |
0.011465 | |
0.011421 | |
0.011414 | |
0.011451 | |
0.011441 | |
0.011435 | |
0.011540 | |
0.011468 | |
0.011761 | |
0.011813 | |
0.011652 | |
0.011780 | |
0.011830 | |
0.011888 | |
0.011892 | |
0.011934 | |
0.011906 | |
0.011990 | |
0.012046 | |
0.012009 | |
0.012262 | |
0.012205 | |
0.012152 | |
0.012197 | |
0.012235 | |
0.012219 | |
0.012247 | |
0.012221 | |
0.012205 | |
0.012424 | |
0.012185 | |
0.012030 | |
0.012425 | |
0.012286 | |
0.012158 | |
0.012000 | |
0.012009 | |
0.011915 | |
0.012202 | |
0.012112 | |
0.012343 | |
0.011883 | |
0.012224 | |
0.012216 | |
0.011447 | |
0.011482 | |
0.011400 | |
0.011613 | |
0.011423 | |
0.011522 |