ประวัติ ศาสตร์ กวารานีปารากวัย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.022134 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.012648 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / PYG

Date PYG/DZD
0.021975
0.021945
0.021995
0.021893
0.021896
0.021701
0.021753
0.022134
0.021470
0.021789
0.021513
0.021294
0.020979
0.020730
0.020636
0.020595
0.020406
0.020280
0.020386
0.020440
0.020183
0.020155
0.019839
0.019637
0.019522
0.019257
0.019528
0.019630
0.019299
0.019103
0.019362
0.019297
0.018908
0.018608
0.018645
0.018501
0.018415
0.018438
0.018353
0.018362
0.018477
0.018518
0.018267
0.018194
0.018164
0.018023
0.017948
0.017902
0.017732
0.017374
0.017393
0.017329
0.017112
0.016782
0.016262
0.016245
0.016316
0.016279
0.016476
0.016486
0.016530
0.016624
0.016783
0.016514
0.016529
0.016448
0.016583
0.016722
0.016790
0.016777
0.016746
0.016859
0.017020
0.017088
0.017047
0.017174
0.017370
0.017058
0.017184
0.017267
0.017206
0.017380
0.017250
0.017119
0.017026
0.017147
0.017152
0.017192
0.017157
0.016879
0.016676
0.016886
0.017040
0.017053
0.016976
0.017045
0.017000
0.017138
0.017440
0.017674
0.017662
0.017769
0.017778
0.017779
0.017771
0.017832
0.017814
0.017846
0.017834
0.017904
0.017924
0.017916
0.017890
0.017942
0.017939
0.017984
0.018052
0.018146
0.018208
0.018312
0.018279
0.018346
0.018379
0.018434
0.018474
0.018492
0.018453
0.018494
0.018552
0.018480
0.018404
0.018553
0.018549
0.018403
0.018176
0.018413
0.018304
0.018159
0.017970
0.018035
0.018096
0.018042
0.018274
0.018485
0.018700
0.018823
0.018873
0.018870
0.018854
0.018884
0.018787
0.018785
0.018743
0.018694
0.018682
0.018629
0.018561
0.018484
0.018577
0.018697
0.018678
0.018691
0.018810
0.018963
0.018973
0.018840
0.018870
0.018933
0.018728
0.018980
0.018997
0.018853
0.018913
0.018761
0.018742
0.018770
0.018621
0.018370
0.018267
0.018430
0.018685
0.018663
0.018825
0.018979
0.019482
0.019227
0.019108
0.019460
0.019746
0.019314
0.019286
0.019473
0.019625
0.019766
0.019825
0.020148
0.020129
0.020321
0.020307
0.020413
0.020600
0.020758
0.021049
0.021143
0.021187
0.021336
0.021346
0.021410
0.021221
0.021271
0.021393
0.021341
0.021196
0.021259
0.021264
0.021298
0.021217
0.021113
0.020443
0.020559
0.020478
0.020069
0.020295
0.020283
0.020114
0.019791
0.020010
0.020063
0.020107
0.020242
0.020445
0.020513
0.020383
0.020480
0.020371
0.020304
0.020184
0.020010
0.019915
0.019884
0.019865
0.019954
0.019820
0.019907
0.019872
0.019718
0.019634
0.019495
0.019511
0.019527
0.019521
0.019469
0.019465
0.019733
0.019792
0.019796
0.019756
0.019814
0.019891
0.019717
0.019666
0.019773
0.019902
0.019689
0.020295
0.020491
0.020482
0.021195
0.020786
0.020695
0.020395
0.020130
0.020058
0.020033
0.020149
0.019809
0.019466
0.019141
0.019129
0.019379
0.019278
0.019121
0.019513
0.019047
0.018775
0.018552
0.018325
0.018260
0.018284
0.018255
0.018414
0.018298
0.018344
0.018371
0.018445
0.018586
0.018450
0.018477
0.018393
0.018368
0.018433
0.018472
0.018581
0.018601
0.018432
0.018525
0.018722
0.018891
0.019016
0.019107
0.019206
0.019273
0.019328
0.019450
0.019526
0.019703
0.019752
0.019581
0.019759
0.019724
0.019399
0.018936
0.018718
0.018356
0.018231
0.018378
0.018459
0.018520
0.018505
0.018388
0.018432
0.018342
0.018373
0.018371
0.018411
0.018561
0.018530
0.018603
0.018594
0.018591
0.018600
0.018591
0.018575
0.018479
0.018483
0.018705
0.018827
0.018843
0.018826
0.018979
0.019133
0.019288
0.019284
0.019616
0.019710
0.019776
0.019976
0.019952
0.019802
0.019406
0.019124
0.019156
0.019049
0.018969
0.019055
0.019013
0.019043
0.018653
0.018927
0.019087
0.019089
0.019167
0.019256
0.019294
0.019345
0.019328
0.019592
0.019519
0.019435
0.019649
0.019716
0.019612
0.019591
0.019478
0.019639
0.019613
0.019806
0.020006
0.020064
0.020028
0.019981
0.019995
0.019951
0.020112
0.019806
0.019793
0.019851
0.019862
0.020115
0.020066
0.020026
0.020141
0.020286
0.020229
0.020325
0.020575
0.020654
0.020609
0.020534
0.020506
0.020563
0.020549
0.020620
0.020571
0.020574
0.020432
0.020330
0.020439
0.020460
0.020606
0.020673
0.020671
0.020685
0.020553
0.020696
0.020528
0.020423
0.020649
0.020901
0.020591
0.020448
0.020136
0.020401
0.020052
0.020202
0.020201
0.020128
0.020189
0.020575
0.020318
0.020309
0.020303
0.020200
0.020068
0.020165
0.020240
0.020184
0.020301
0.020184
0.020063
0.019999
0.019903
0.019786
0.019587
0.019445
0.019521
0.019328
0.019783
0.019617
0.019620
0.019861
0.019568
0.019668
0.019527
0.019325
0.019562
0.019153
0.019374
0.019355
0.019098
0.019062
0.019482
0.019514
0.019707
0.019835
0.020015
0.020282
0.019291
0.019379
0.019875
0.020310
0.020442
0.019942
0.019460
0.019155
0.019163
0.019025
0.019258
0.019238
0.019039
0.019265
0.019275
0.019280
0.019160
0.018992
0.019153
0.019189
0.019356
0.019220
0.019289
0.019488
0.019700
0.019873
0.019744
0.019572
0.019745
0.019765
0.019758
0.019893
0.019832
0.019853
0.019977
0.019971
0.019971
0.019785
0.019884
0.019640
0.019689
0.019532
0.019395
0.019391
0.019460
0.019602
0.019518
0.019582
0.019634
0.019727
0.019610
0.019232
0.019233
0.019366
0.019345
0.019214
0.019165
0.018835
0.018351
0.018210
0.018066
0.018147
0.018037
0.018140
0.018297
0.018488
0.018291
0.018382
0.018480
0.018706
0.019133
0.019193
0.019198
0.019170
0.018989
0.018780
0.018635
0.018750
0.018878
0.018882
0.019137
0.019055
0.019691
0.019709
0.019832
0.020109
0.019449
0.019111
0.019168
0.019340
0.019180
0.019237
0.019107
0.019080
0.019082
0.019220
0.019529
0.019482
0.019420
0.019429
0.019411
0.019558
0.019715
0.020077
0.019982
0.020252
0.019967
0.020322
0.020520
0.020156
0.019886
0.019805
0.019619
0.019247
0.019150
0.018668
0.018622
0.018754
0.018988
0.018855
0.018677
0.018789
0.018583
0.018431
0.018206
0.018178
0.018144
0.018124
0.018179
0.018350
0.018479
0.018364
0.018749
0.018822
0.018923
0.018837
0.018754
0.018741
0.018651
0.018753
0.018563
0.018780
0.018827
0.018524
0.018063
0.018104
0.018000
0.017954
0.017871
0.017882
0.017888
0.017826
0.017738
0.017751
0.017788
0.017730
0.017727
0.017683
0.017610
0.017490
0.017457
0.017582
0.017447
0.017487
0.017115
0.016723
0.016720
0.016948
0.017019
0.016950
0.016976
0.017119
0.017351
0.017694
0.018050
0.018099
0.018134
0.018150
0.018358
0.018339
0.018349
0.018309
0.018260
0.018369
0.018383
0.018389
0.018391
0.018263
0.018182
0.018166
0.018148
0.017973
0.017929
0.017723
0.017464
0.017653
0.017952
0.017851
0.017941
0.017979
0.018451
0.018860
0.018953
0.019037
0.018957
0.018985
0.018941
0.019295
0.019484
0.019653
0.019572
0.019705
0.019816
0.020009
0.019663
0.019478
0.018946
0.018648
0.018700
0.018702
0.018623
0.018314
0.018495
0.018300
0.018271
0.017974
0.017767
0.017800
0.017894
0.017933
0.017895
0.017815
0.017721
0.017841
0.017938
0.017851
0.017896
0.017810
0.017992
0.018072
0.018167
0.018376
0.018574
0.018523
0.018502
0.018696
0.018129
0.018066
0.017388
0.017264
0.017189
0.017124
0.017242
0.017472
0.017241
0.017223
0.017423
0.017024
0.017082
0.017335
0.017541
0.017358
0.017230
0.017375
0.017443
0.017462
0.017140
0.016699
0.016530
0.016889
0.015979
0.016343
0.016621
0.016756
0.017131
0.016932
0.016785
0.016981
0.016721
0.016777
0.017190
0.017356
0.017616
0.017443
0.017587
0.017659
0.017823
0.017924
0.018010
0.018557
0.018845
0.018755
0.018438
0.018740
0.018856
0.018553
0.019369
0.018586
0.018477
0.018252
0.018045
0.018123
0.017922
0.017920
0.017849
0.017887
0.018246
0.018124
0.018019
0.017908
0.017862
0.017574
0.017688
0.017703
0.017260
0.016692
0.016873
0.016215
0.015812
0.015847
0.015982
0.015900
0.015703
0.015877
0.015858
0.016243
0.016026
0.016184
0.016137
0.016054
0.015886
0.015615
0.015516
0.015499
0.014751
0.014820
0.014814
0.014898
0.014944
0.015300
0.015443
0.015667
0.015682
0.015736
0.015770
0.015705
0.015818
0.015401
0.015428
0.015474
0.015701
0.015462
0.015741
0.015636
0.015595
0.015759
0.015757
0.015692
0.015731
0.015691
0.015597
0.015582
0.015360
0.015419
0.015443
0.015512
0.015460
0.015417
0.015356
0.015551
0.015456
0.015524
0.015554
0.015697
0.015196
0.015332
0.015288
0.015576
0.015608
0.015392
0.016275
0.015646
0.015194
0.014940
0.014910
0.014832
0.014800
0.014870
0.014743
0.014860
0.014697
0.014680
0.014652
0.014550
0.014662
0.014575
0.014663
0.014574
0.014644
0.014564
0.014499
0.014359
0.014383
0.014506
0.014584
0.014556
0.014628
0.014550
0.014462
0.014294
0.014427
0.014364
0.014289
0.014203
0.014427
0.014737
0.014430
0.014345
0.014569
0.014191
0.014070
0.014140
0.014092
0.014169
0.014078
0.013813
0.014249
0.014001
0.014129
0.014811
0.014509
0.014386
0.014549
0.014379
0.014297
0.014777
0.013864
0.014011
0.014083
0.014382
0.013626
0.013590
0.014454
0.015205
0.015267
0.015136
0.015301
0.015344
0.015353
0.015264
0.015224
0.015670
0.015386
0.015402
0.015743
0.015587
0.015561
0.015846
0.016357
0.015656
0.015809
0.015390
0.015621
0.015856
0.015719
0.015657
0.015544
0.015173
0.013751
0.013646
0.013629
0.013506
0.013306
0.013401
0.013477
0.013292
0.013352
0.013762
0.013367
0.013536
0.013585
0.013569
0.013414
0.013375
0.013532
0.013728
0.013560
0.013458
0.013370
0.013411
0.013484
0.013435
0.013504
0.013385
0.013545
0.013494
0.013230
0.013418
0.013445
0.013376
0.013206
0.013320
0.013552
0.013401
0.013328
0.013383
0.013338
0.013480
0.013546
0.013341
0.013464
0.013456
0.013684
0.013695
0.013749
0.013751
0.013703
0.013725
0.013780
0.013852
0.013655
0.013688
0.013811
0.013964
0.013963
0.013943
0.013866
0.013758
0.013585
0.013596
0.013637
0.013601
0.013739
0.013641
0.013561
0.013460
0.013501
0.013306
0.013111
0.013029
0.013116
0.013164
0.013688
0.013737
0.013600
0.013901
0.013894
0.013637
0.013226
0.012993
0.012940
0.012896
0.012840
0.012969
0.012978
0.013097
0.013048
0.013191
0.013154
0.013094
0.013103
0.013035
0.013006
0.012927
0.012828