Povijest dnevnih stopa PYG /DZD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.021516 alžirski dinar
Minimalni na
1 paragvajski gvarani = 0.011189 alžirski dinar
povijest Cijena DZD / PYG
Date | PYG/DZD |
| 0.018052 |
| 0.018146 |
| 0.018208 |
| 0.018312 |
| 0.018279 |
| 0.018346 |
| 0.018379 |
| 0.018434 |
| 0.018474 |
| 0.018492 |
| 0.018453 |
| 0.018494 |
| 0.018552 |
| 0.018480 |
| 0.018404 |
| 0.018553 |
| 0.018549 |
| 0.018403 |
| 0.018176 |
| 0.018413 |
| 0.018304 |
| 0.018159 |
| 0.017970 |
| 0.018035 |
| 0.018096 |
| 0.018042 |
| 0.018274 |
| 0.018485 |
| 0.018700 |
| 0.018823 |
| 0.018873 |
| 0.018870 |
| 0.018854 |
| 0.018884 |
| 0.018787 |
| 0.018785 |
| 0.018743 |
| 0.018694 |
| 0.018682 |
| 0.018629 |
| 0.018561 |
| 0.018484 |
| 0.018577 |
| 0.018697 |
| 0.018678 |
| 0.018691 |
| 0.018810 |
| 0.018963 |
| 0.018973 |
| 0.018840 |
| 0.018870 |
| 0.018933 |
| 0.018728 |
| 0.018980 |
| 0.018997 |
| 0.018853 |
| 0.018913 |
| 0.018761 |
| 0.018742 |
| 0.018770 |
| 0.018621 |
| 0.018370 |
| 0.018267 |
| 0.018430 |
| 0.018685 |
| 0.018663 |
| 0.018825 |
| 0.018979 |
| 0.019482 |
| 0.019227 |
| 0.019108 |
| 0.019460 |
| 0.019746 |
| 0.019314 |
| 0.019286 |
| 0.019473 |
| 0.019625 |
| 0.019766 |
| 0.019825 |
| 0.020148 |
| 0.020129 |
| 0.020321 |
| 0.020307 |
| 0.020413 |
| 0.020600 |
| 0.020758 |
| 0.021049 |
| 0.021143 |
| 0.021187 |
| 0.021336 |
| 0.021346 |
| 0.021410 |
| 0.021221 |
| 0.021271 |
| 0.021393 |
| 0.021341 |
| 0.021196 |
| 0.021259 |
| 0.021264 |
| 0.021298 |
| 0.021217 |
| 0.021113 |
| 0.020443 |
| 0.020559 |
| 0.020478 |
| 0.020069 |
| 0.020295 |
| 0.020283 |
| 0.020114 |
| 0.019791 |
| 0.020010 |
| 0.020063 |
| 0.020107 |
| 0.020242 |
| 0.020445 |
| 0.020513 |
| 0.020383 |
| 0.020480 |
| 0.020371 |
| 0.020304 |
| 0.020184 |
| 0.020010 |
| 0.019915 |
| 0.019884 |
| 0.019865 |
| 0.019954 |
| 0.019820 |
| 0.019907 |
| 0.019872 |
| 0.019718 |
| 0.019634 |
| 0.019495 |
| 0.019511 |
| 0.019527 |
| 0.019521 |
| 0.019469 |
| 0.019465 |
| 0.019733 |
| 0.019792 |
| 0.019796 |
| 0.019756 |
| 0.019814 |
| 0.019891 |
| 0.019717 |
| 0.019666 |
| 0.019773 |
| 0.019902 |
| 0.019689 |
| 0.020295 |
| 0.020491 |
| 0.020482 |
| 0.021195 |
| 0.020786 |
| 0.020695 |
| 0.020395 |
| 0.020130 |
| 0.020058 |
| 0.020033 |
| 0.020149 |
| 0.019809 |
| 0.019466 |
| 0.019141 |
| 0.019129 |
| 0.019379 |
| 0.019278 |
| 0.019121 |
| 0.019513 |
| 0.019047 |
| 0.018775 |
| 0.018552 |
| 0.018325 |
| 0.018260 |
| 0.018284 |
| 0.018255 |
| 0.018414 |
| 0.018298 |
| 0.018344 |
| 0.018371 |
| 0.018445 |
| 0.018586 |
| 0.018450 |
| 0.018477 |
| 0.018393 |
| 0.018368 |
| 0.018433 |
| 0.018472 |
| 0.018581 |
| 0.018601 |
| 0.018432 |
| 0.018525 |
| 0.018722 |
| 0.018891 |
| 0.019016 |
| 0.019107 |
| 0.019206 |
| 0.019273 |
| 0.019328 |
| 0.019450 |
| 0.019526 |
| 0.019703 |
| 0.019752 |
| 0.019581 |
| 0.019759 |
| 0.019724 |
| 0.019399 |
| 0.018936 |
| 0.018718 |
| 0.018356 |
| 0.018231 |
| 0.018378 |
| 0.018459 |
| 0.018520 |
| 0.018505 |
| 0.018388 |
| 0.018432 |
| 0.018342 |
| 0.018373 |
| 0.018371 |
| 0.018411 |
| 0.018561 |
| 0.018530 |
| 0.018603 |
| 0.018594 |
| 0.018591 |
| 0.018600 |
| 0.018591 |
| 0.018575 |
| 0.018479 |
| 0.018483 |
| 0.018705 |
| 0.018827 |
| 0.018843 |
| 0.018826 |
| 0.018979 |
| 0.019133 |
| 0.019288 |
| 0.019284 |
| 0.019616 |
| 0.019710 |
| 0.019776 |
| 0.019976 |
| 0.019952 |
| 0.019802 |
| 0.019406 |
| 0.019124 |
| 0.019156 |
| 0.019049 |
| 0.018969 |
| 0.019055 |
| 0.019013 |
| 0.019043 |
| 0.018653 |
| 0.018927 |
| 0.019087 |
| 0.019089 |
| 0.019167 |
| 0.019256 |
| 0.019294 |
| 0.019345 |
| 0.019328 |
| 0.019592 |
| 0.019519 |
| 0.019435 |
| 0.019649 |
| 0.019716 |
| 0.019612 |
| 0.019591 |
| 0.019478 |
| 0.019639 |
| 0.019613 |
| 0.019806 |
| 0.020006 |
| 0.020064 |
| 0.020028 |
| 0.019981 |
| 0.019995 |
| 0.019951 |
| 0.020112 |
| 0.019806 |
| 0.019793 |
| 0.019851 |
| 0.019862 |
| 0.020115 |
| 0.020066 |
| 0.020026 |
| 0.020141 |
| 0.020286 |
| 0.020229 |
| 0.020325 |
| 0.020575 |
| 0.020654 |
| 0.020609 |
| 0.020534 |
| 0.020506 |
| 0.020563 |
| 0.020549 |
| 0.020620 |
| 0.020571 |
| 0.020574 |
| 0.020432 |
| 0.020330 |
| 0.020439 |
| 0.020460 |
| 0.020606 |
| 0.020673 |
| 0.020671 |
| 0.020685 |
| 0.020553 |
| 0.020696 |
| 0.020528 |
| 0.020423 |
| 0.020649 |
| 0.020901 |
| 0.020591 |
| 0.020448 |
| 0.020136 |
| 0.020401 |
| 0.020052 |
| 0.020202 |
| 0.020201 |
| 0.020128 |
| 0.020189 |
| 0.020575 |
| 0.020318 |
| 0.020309 |
| 0.020303 |
| 0.020200 |
| 0.020068 |
| 0.020165 |
| 0.020240 |
| 0.020184 |
| 0.020301 |
| 0.020184 |
| 0.020063 |
| 0.019999 |
| 0.019903 |
| 0.019786 |
| 0.019587 |
| 0.019445 |
| 0.019521 |
| 0.019328 |
| 0.019783 |
| 0.019617 |
| 0.019620 |
| 0.019861 |
| 0.019568 |
| 0.019668 |
| 0.019527 |
| 0.019325 |
| 0.019562 |
| 0.019153 |
| 0.019374 |
| 0.019355 |
| 0.019098 |
| 0.019062 |
| 0.019482 |
| 0.019514 |
| 0.019707 |
| 0.019835 |
| 0.020015 |
| 0.020282 |
| 0.019291 |
| 0.019379 |
| 0.019875 |
| 0.020310 |
| 0.020442 |
| 0.019942 |
| 0.019460 |
| 0.019155 |
| 0.019163 |
| 0.019025 |
| 0.019258 |
| 0.019238 |
| 0.019039 |
| 0.019265 |
| 0.019275 |
| 0.019280 |
| 0.019160 |
| 0.018992 |
| 0.019153 |
| 0.019189 |
| 0.019356 |
| 0.019220 |
| 0.019289 |
| 0.019488 |
| 0.019700 |
| 0.019873 |
| 0.019744 |
| 0.019572 |
| 0.019745 |
| 0.019765 |
| 0.019758 |
| 0.019893 |
| 0.019832 |
| 0.019853 |
| 0.019977 |
| 0.019971 |
| 0.019971 |
| 0.019785 |
| 0.019884 |
| 0.019640 |
| 0.019689 |
| 0.019532 |
| 0.019395 |
| 0.019391 |
| 0.019460 |
| 0.019602 |
| 0.019518 |
| 0.019582 |
| 0.019634 |
| 0.019727 |
| 0.019610 |
| 0.019232 |
| 0.019233 |
| 0.019366 |
| 0.019345 |
| 0.019214 |
| 0.019165 |
| 0.018835 |
| 0.018351 |
| 0.018210 |
| 0.018066 |
| 0.018147 |
| 0.018037 |
| 0.018140 |
| 0.018297 |
| 0.018488 |
| 0.018291 |
| 0.018382 |
| 0.018480 |
| 0.018706 |
| 0.019133 |
| 0.019193 |
| 0.019198 |
| 0.019170 |
| 0.018989 |
| 0.018780 |
| 0.018635 |
| 0.018750 |
| 0.018878 |
| 0.018882 |
| 0.019137 |
| 0.019055 |
| 0.019691 |
| 0.019709 |
| 0.019832 |
| 0.020109 |
| 0.019449 |
| 0.019111 |
| 0.019168 |
| 0.019340 |
| 0.019180 |
| 0.019237 |
| 0.019107 |
| 0.019080 |
| 0.019082 |
| 0.019220 |
| 0.019529 |
| 0.019482 |
| 0.019420 |
| 0.019429 |
| 0.019411 |
| 0.019558 |
| 0.019715 |
| 0.020077 |
| 0.019982 |
| 0.020252 |
| 0.019967 |
| 0.020322 |
| 0.020520 |
| 0.020156 |
| 0.019886 |
| 0.019805 |
| 0.019619 |
| 0.019247 |
| 0.019150 |
| 0.018668 |
| 0.018622 |
| 0.018754 |
| 0.018988 |
| 0.018855 |
| 0.018677 |
| 0.018789 |
| 0.018583 |
| 0.018431 |
| 0.018206 |
| 0.018178 |
| 0.018144 |
| 0.018124 |
| 0.018179 |
| 0.018350 |
| 0.018479 |
| 0.018364 |
| 0.018749 |
| 0.018822 |
| 0.018923 |
| 0.018837 |
| 0.018754 |
| 0.018741 |
| 0.018651 |
| 0.018753 |
| 0.018563 |
| 0.018780 |
| 0.018827 |
| 0.018524 |
| 0.018063 |
| 0.018104 |
| 0.018000 |
| 0.017954 |
| 0.017871 |
| 0.017882 |
| 0.017888 |
| 0.017826 |
| 0.017738 |
| 0.017751 |
| 0.017788 |
| 0.017730 |
| 0.017727 |
| 0.017683 |
| 0.017610 |
| 0.017490 |
| 0.017457 |
| 0.017582 |
| 0.017447 |
| 0.017487 |
| 0.017115 |
| 0.016723 |
| 0.016720 |
| 0.016948 |
| 0.017019 |
| 0.016950 |
| 0.016976 |
| 0.017119 |
| 0.017351 |
| 0.017694 |
| 0.018050 |
| 0.018099 |
| 0.018134 |
| 0.018150 |
| 0.018358 |
| 0.018339 |
| 0.018349 |
| 0.018309 |
| 0.018260 |
| 0.018369 |
| 0.018383 |
| 0.018389 |
| 0.018391 |
| 0.018263 |
| 0.018182 |
| 0.018166 |
| 0.018148 |
| 0.017973 |
| 0.017929 |
| 0.017723 |
| 0.017464 |
| 0.017653 |
| 0.017952 |
| 0.017851 |
| 0.017941 |
| 0.017979 |
| 0.018451 |
| 0.018860 |
| 0.018953 |
| 0.019037 |
| 0.018957 |
| 0.018985 |
| 0.018941 |
| 0.019295 |
| 0.019484 |
| 0.019653 |
| 0.019572 |
| 0.019705 |
| 0.019816 |
| 0.020009 |
| 0.019663 |
| 0.019478 |
| 0.018946 |
| 0.018648 |
| 0.018700 |
| 0.018702 |
| 0.018623 |
| 0.018314 |
| 0.018495 |
| 0.018300 |
| 0.018271 |
| 0.017974 |
| 0.017767 |
| 0.017800 |
| 0.017894 |
| 0.017933 |
| 0.017895 |
| 0.017815 |
| 0.017721 |
| 0.017841 |
| 0.017938 |
| 0.017851 |
| 0.017896 |
| 0.017810 |
| 0.017992 |
| 0.018072 |
| 0.018167 |
| 0.018376 |
| 0.018574 |
| 0.018523 |
| 0.018502 |
| 0.018696 |
| 0.018129 |
| 0.018066 |
| 0.017388 |
| 0.017264 |
| 0.017189 |
| 0.017124 |
| 0.017242 |
| 0.017472 |
| 0.017241 |
| 0.017223 |
| 0.017423 |
| 0.017024 |
| 0.017082 |
| 0.017335 |
| 0.017541 |
| 0.017358 |
| 0.017230 |
| 0.017375 |
| 0.017443 |
| 0.017462 |
| 0.017140 |
| 0.016699 |
| 0.016530 |
| 0.016889 |
| 0.015979 |
| 0.016343 |
| 0.016621 |
| 0.016756 |
| 0.017131 |
| 0.016932 |
| 0.016785 |
| 0.016981 |
| 0.016721 |
| 0.016777 |
| 0.017190 |
| 0.017356 |
| 0.017616 |
| 0.017443 |
| 0.017587 |
| 0.017659 |
| 0.017823 |
| 0.017924 |
| 0.018010 |
| 0.018557 |
| 0.018845 |
| 0.018755 |
| 0.018438 |
| 0.018740 |
| 0.018856 |
| 0.018553 |
| 0.019369 |
| 0.018586 |
| 0.018477 |
| 0.018252 |
| 0.018045 |
| 0.018123 |
| 0.017922 |
| 0.017920 |
| 0.017849 |
| 0.017887 |
| 0.018246 |
| 0.018124 |
| 0.018019 |
| 0.017908 |
| 0.017862 |
| 0.017574 |
| 0.017688 |
| 0.017703 |
| 0.017260 |
| 0.016692 |
| 0.016873 |
| 0.016215 |
| 0.015812 |
| 0.015847 |
| 0.015982 |
| 0.015900 |
| 0.015703 |
| 0.015877 |
| 0.015858 |
| 0.016243 |
| 0.016026 |
| 0.016184 |
| 0.016137 |
| 0.016054 |
| 0.015886 |
| 0.015615 |
| 0.015516 |
| 0.015499 |
| 0.014751 |
| 0.014820 |
| 0.014814 |
| 0.014898 |
| 0.014944 |
| 0.015300 |
| 0.015443 |
| 0.015667 |
| 0.015682 |
| 0.015736 |
| 0.015770 |
| 0.015705 |
| 0.015818 |
| 0.015401 |
| 0.015428 |
| 0.015474 |
| 0.015701 |
| 0.015462 |
| 0.015741 |
| 0.015636 |
| 0.015595 |
| 0.015759 |
| 0.015757 |
| 0.015692 |
| 0.015731 |
| 0.015691 |
| 0.015597 |
| 0.015582 |
| 0.015360 |
| 0.015419 |
| 0.015443 |
| 0.015512 |
| 0.015460 |
| 0.015417 |
| 0.015356 |
| 0.015551 |
| 0.015456 |
| 0.015524 |
| 0.015554 |
| 0.015697 |
| 0.015196 |
| 0.015332 |
| 0.015288 |
| 0.015576 |
| 0.015608 |
| 0.015392 |
| 0.016275 |
| 0.015646 |
| 0.015194 |
| 0.014940 |
| 0.014910 |
| 0.014832 |
| 0.014800 |
| 0.014870 |
| 0.014743 |
| 0.014860 |
| 0.014697 |
| 0.014680 |
| 0.014652 |
| 0.014550 |
| 0.014662 |
| 0.014575 |
| 0.014663 |
| 0.014574 |
| 0.014644 |
| 0.014564 |
| 0.014499 |
| 0.014359 |
| 0.014383 |
| 0.014506 |
| 0.014584 |
| 0.014556 |
| 0.014628 |
| 0.014550 |
| 0.014462 |
| 0.014294 |
| 0.014427 |
| 0.014364 |
| 0.014289 |
| 0.014203 |
| 0.014427 |
| 0.014737 |
| 0.014430 |
| 0.014345 |
| 0.014569 |
| 0.014191 |
| 0.014070 |
| 0.014140 |
| 0.014092 |
| 0.014169 |
| 0.014078 |
| 0.013813 |
| 0.014249 |
| 0.014001 |
| 0.014129 |
| 0.014811 |
| 0.014509 |
| 0.014386 |
| 0.014549 |
| 0.014379 |
| 0.014297 |
| 0.014777 |
| 0.013864 |
| 0.014011 |
| 0.014083 |
| 0.014382 |
| 0.013626 |
| 0.013590 |
| 0.014454 |
| 0.015205 |
| 0.015267 |
| 0.015136 |
| 0.015301 |
| 0.015344 |
| 0.015353 |
| 0.015264 |
| 0.015224 |
| 0.015670 |
| 0.015386 |
| 0.015402 |
| 0.015743 |
| 0.015587 |
| 0.015561 |
| 0.015846 |
| 0.016357 |
| 0.015656 |
| 0.015809 |
| 0.015390 |
| 0.015621 |
| 0.015856 |
| 0.015719 |
| 0.015657 |
| 0.015544 |
| 0.015173 |
| 0.013751 |
| 0.013646 |
| 0.013629 |
| 0.013506 |
| 0.013306 |
| 0.013401 |
| 0.013477 |
| 0.013292 |
| 0.013352 |
| 0.013762 |
| 0.013367 |
| 0.013536 |
| 0.013585 |
| 0.013569 |
| 0.013414 |
| 0.013375 |
| 0.013532 |
| 0.013728 |
| 0.013560 |
| 0.013458 |
| 0.013370 |
| 0.013411 |
| 0.013484 |
| 0.013435 |
| 0.013504 |
| 0.013385 |
| 0.013545 |
| 0.013494 |
| 0.013230 |
| 0.013418 |
| 0.013445 |
| 0.013376 |
| 0.013206 |
| 0.013320 |
| 0.013552 |
| 0.013401 |
| 0.013328 |
| 0.013383 |
| 0.013338 |
| 0.013480 |
| 0.013546 |
| 0.013341 |
| 0.013464 |
| 0.013456 |
| 0.013684 |
| 0.013695 |
| 0.013749 |
| 0.013751 |
| 0.013703 |
| 0.013725 |
| 0.013780 |
| 0.013852 |
| 0.013655 |
| 0.013688 |
| 0.013811 |
| 0.013964 |
| 0.013963 |
| 0.013943 |
| 0.013866 |
| 0.013758 |
| 0.013585 |
| 0.013596 |
| 0.013637 |
| 0.013601 |
| 0.013739 |
| 0.013641 |
| 0.013561 |
| 0.013460 |
| 0.013501 |
| 0.013306 |
| 0.013111 |
| 0.013029 |
| 0.013116 |
| 0.013164 |
| 0.013688 |
| 0.013737 |
| 0.013600 |
| 0.013901 |
| 0.013894 |
| 0.013637 |
| 0.013226 |
| 0.012993 |
| 0.012940 |
| 0.012896 |
| 0.012840 |
| 0.012969 |
| 0.012978 |
| 0.013097 |
| 0.013048 |
| 0.013191 |
| 0.013154 |
| 0.013094 |
| 0.013103 |
| 0.013035 |
| 0.013006 |
| 0.012927 |
| 0.012828 |
| 0.012470 |
| 0.012585 |
| 0.012769 |
| 0.012448 |
| 0.012521 |
| 0.012456 |
| 0.012299 |
| 0.012693 |
| 0.012165 |
| 0.012231 |
| 0.012253 |
| 0.012049 |
| 0.012331 |
| 0.012175 |
| 0.012168 |
| 0.012090 |
| 0.011960 |
| 0.011970 |
| 0.011940 |
| 0.011814 |
| 0.011953 |
| 0.012124 |
| 0.012347 |
| 0.011976 |
| 0.011871 |
| 0.011823 |
| 0.011922 |
| 0.011925 |
| 0.011973 |
| 0.011918 |
| 0.011982 |
| 0.011883 |
| 0.011753 |
| 0.011824 |
| 0.011884 |
| 0.011983 |
| 0.011710 |
| 0.011844 |
| 0.011709 |
| 0.011801 |
| 0.012014 |
| 0.012122 |
| 0.012171 |
| 0.012154 |
| 0.012294 |
| 0.012294 |
| 0.012128 |
| 0.012016 |
| 0.012183 |
| 0.012082 |
| 0.011727 |
| 0.011978 |
| 0.011811 |
| 0.011710 |
| 0.011641 |
| 0.011543 |
| 0.011575 |
| 0.011652 |
| 0.011491 |
| 0.011504 |
| 0.011438 |
| 0.011472 |
| 0.011500 |
| 0.011431 |
| 0.011410 |
| 0.011455 |
| 0.011465 |
| 0.011421 |
| 0.011414 |
| 0.011451 |
| 0.011441 |
| 0.011435 |
| 0.011540 |
| 0.011468 |
| 0.011761 |
| 0.011813 |
| 0.011652 |
| 0.011780 |
| 0.011830 |
| 0.011888 |
| 0.011892 |
| 0.011934 |
| 0.011906 |
| 0.011990 |
| 0.012046 |
| 0.012009 |
| 0.012262 |
| 0.012205 |
| 0.012152 |
| 0.012197 |
| 0.012235 |
| 0.012219 |
| 0.012247 |
| 0.012221 |
| 0.012205 |
| 0.012424 |
| 0.012185 |
| 0.012030 |
| 0.012425 |
| 0.012286 |
| 0.012158 |
| 0.012000 |
| 0.012009 |
| 0.011915 |
| 0.012202 |
| 0.012112 |
| 0.012343 |
| 0.011883 |
| 0.012224 |
| 0.012216 |
| 0.011447 |
| 0.011482 |
| 0.011400 |
| 0.011613 |
| 0.011423 |
| 0.011522 |