История дневной ставки PYG /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 парагвайский гуарани = 13.2585 Старый мозамбикский метикал
минимум на
1 парагвайский гуарани = 7.5697 Старый мозамбикский метикал
Date | PYG/MZM |
---|---|
8.4796 | |
8.5010 | |
8.5685 | |
8.6021 | |
8.6477 | |
8.5990 | |
8.6509 | |
8.6250 | |
8.6444 | |
8.6277 | |
8.6753 | |
8.6963 | |
8.6907 | |
8.7071 | |
8.7251 | |
8.6859 | |
8.6574 | |
8.6611 | |
8.6718 | |
8.5606 | |
8.4867 | |
8.6000 | |
8.5970 | |
8.5183 | |
8.4460 | |
8.4856 | |
8.5577 | |
8.5281 | |
8.5973 | |
8.5609 | |
8.6904 | |
8.7484 | |
8.8212 | |
8.7957 | |
8.7395 | |
8.7441 | |
8.7252 | |
8.6921 | |
8.6894 | |
8.6849 | |
8.6290 | |
8.6195 | |
8.6241 | |
8.5240 | |
8.5903 | |
8.6736 | |
8.6817 | |
8.6796 | |
8.7034 | |
8.8202 | |
8.8373 | |
8.7413 | |
8.8293 | |
8.8726 | |
8.7526 | |
8.8156 | |
8.9060 | |
8.7568 | |
8.7424 | |
8.6349 | |
8.6033 | |
8.6442 | |
8.6705 | |
8.5998 | |
8.4974 | |
8.5277 | |
8.6028 | |
8.5639 | |
8.6374 | |
8.7095 | |
8.9473 | |
8.8647 | |
8.8470 | |
8.8416 | |
8.9766 | |
8.6939 | |
8.7000 | |
8.7362 | |
8.7522 | |
8.9639 | |
8.8641 | |
9.0497 | |
9.0500 | |
9.1634 | |
9.1808 | |
9.1705 | |
9.2549 | |
9.1984 | |
9.2224 | |
9.1513 | |
9.1806 | |
9.1966 | |
9.2559 | |
9.2251 | |
9.2149 | |
9.1849 | |
9.2393 | |
9.2978 | |
9.1932 | |
9.2459 | |
9.1693 | |
9.2565 | |
9.2794 | |
9.2702 | |
9.0553 | |
9.0958 | |
9.0591 | |
8.9976 | |
9.1308 | |
9.1069 | |
9.0148 | |
8.8312 | |
9.0069 | |
9.1445 | |
9.0906 | |
9.2325 | |
9.2820 | |
9.3343 | |
9.2526 | |
9.3139 | |
9.2589 | |
9.2797 | |
9.2344 | |
9.1708 | |
9.1368 | |
9.1335 | |
9.1471 | |
9.1781 | |
9.1619 | |
9.1861 | |
9.1244 | |
9.1238 | |
9.0806 | |
9.1081 | |
9.0706 | |
9.1026 | |
9.1107 | |
9.1312 | |
9.0790 | |
9.2123 | |
9.2435 | |
9.2886 | |
9.1983 | |
9.2236 | |
9.1694 | |
9.0166 | |
8.9018 | |
8.7689 | |
8.7087 | |
8.5499 | |
8.6565 | |
8.5654 | |
8.4975 | |
9.3335 | |
10.2231 | |
10.8148 | |
10.9083 | |
11.1015 | |
11.2014 | |
11.2411 | |
11.0688 | |
10.8467 | |
10.7759 | |
10.7388 | |
10.8786 | |
10.7840 | |
10.7654 | |
10.8933 | |
10.6176 | |
10.5612 | |
10.4595 | |
10.4661 | |
10.4967 | |
10.3556 | |
10.3857 | |
10.3335 | |
10.2818 | |
10.2812 | |
10.2502 | |
10.2421 | |
10.2360 | |
10.2245 | |
10.2332 | |
10.1503 | |
10.1839 | |
10.1899 | |
10.1744 | |
10.1739 | |
10.1242 | |
10.0855 | |
10.0927 | |
10.1324 | |
10.1721 | |
10.2739 | |
10.2020 | |
10.2373 | |
10.3191 | |
10.3301 | |
10.3028 | |
10.2956 | |
10.3098 | |
10.3613 | |
10.2319 | |
10.3843 | |
10.2822 | |
10.1172 | |
10.1639 | |
9.9970 | |
9.9277 | |
9.9837 | |
9.9166 | |
9.8098 | |
9.7580 | |
9.7983 | |
9.6898 | |
9.6624 | |
9.5069 | |
9.4623 | |
9.4317 | |
9.3767 | |
9.5031 | |
9.7666 | |
9.8105 | |
9.7657 | |
9.7930 | |
9.8061 | |
9.7350 | |
9.7077 | |
9.5571 | |
9.6082 | |
9.6214 | |
9.6249 | |
9.6217 | |
9.5231 | |
9.7021 | |
9.7224 | |
9.8906 | |
9.7964 | |
9.8647 | |
9.8123 | |
10.0050 | |
10.1633 | |
10.2512 | |
10.1906 | |
9.9856 | |
9.9604 | |
9.8810 | |
9.7908 | |
9.8211 | |
9.7398 | |
9.7527 | |
9.9584 | |
9.9192 | |
10.0163 | |
10.1726 | |
10.2013 | |
10.2616 | |
10.2017 | |
10.2695 | |
10.2497 | |
10.1709 | |
10.1788 | |
10.1867 | |
10.1328 | |
10.2274 | |
10.3094 | |
10.2718 | |
10.2277 | |
10.1950 | |
10.2368 | |
10.1649 | |
10.2476 | |
10.4104 | |
10.3569 | |
10.4509 | |
10.3081 | |
10.3181 | |
10.3175 | |
10.2259 | |
10.1464 | |
10.0848 | |
10.1489 | |
10.1430 | |
10.1471 | |
10.3300 | |
10.4742 | |
10.3454 | |
10.1247 | |
10.3439 | |
10.2315 | |
10.1828 | |
10.0235 | |
9.9746 | |
10.1678 | |
10.0757 | |
10.2006 | |
10.2916 | |
10.3111 | |
10.2923 | |
10.2724 | |
10.3241 | |
10.3649 | |
10.4194 | |
10.4046 | |
10.6668 | |
10.5578 | |
10.5984 | |
10.7033 | |
10.8566 | |
11.0385 | |
11.0549 | |
11.0393 | |
11.1383 | |
11.2325 | |
10.9189 | |
10.8848 | |
10.9180 | |
10.7071 | |
10.4637 | |
10.3395 | |
10.1805 | |
10.2581 | |
10.3830 | |
10.3319 | |
10.3934 | |
10.4946 | |
10.6042 | |
10.5935 | |
10.7744 | |
10.6693 | |
10.8054 | |
10.7417 | |
10.7791 | |
10.7965 | |
10.8615 | |
10.7746 | |
10.7595 | |
10.8178 | |
10.7018 | |
10.9873 | |
10.9345 | |
10.9978 | |
11.0659 | |
10.9527 | |
10.8657 | |
10.9061 | |
10.8216 | |
10.8651 | |
10.6476 | |
10.8463 | |
10.7294 | |
10.6146 | |
10.7193 | |
10.9132 | |
11.5050 | |
11.5846 | |
11.8678 | |
11.9376 | |
12.1658 | |
11.7485 | |
12.0151 | |
12.3350 | |
12.5203 | |
12.8792 | |
12.5087 | |
12.3277 | |
12.2001 | |
12.1794 | |
12.0280 | |
12.2782 | |
12.3094 | |
12.0593 | |
12.4769 | |
12.4803 | |
12.5219 | |
12.5345 | |
12.5469 | |
12.7009 | |
13.1421 | |
12.0089 | |
11.8992 | |
11.9543 | |
12.1127 | |
12.1644 | |
12.2298 | |
12.1442 | |
12.0538 | |
12.1274 | |
12.0872 | |
12.1474 | |
12.2077 | |
12.1859 | |
12.1754 | |
12.2729 | |
12.2223 | |
11.8175 | |
11.7660 | |
11.6060 | |
11.2621 | |
10.8343 | |
10.4209 | |
10.1586 | |
9.9847 | |
9.7893 | |
9.8474 | |
9.2156 | |
9.1817 | |
9.2283 | |
9.3096 | |
9.0613 | |
8.9807 | |
9.0367 | |
8.8410 | |
8.5844 | |
8.7973 | |
8.5221 | |
8.3897 | |
8.0894 | |
7.9654 | |
7.8109 | |
7.6127 | |
7.8505 | |
7.9527 | |
8.3271 | |
8.2518 | |
8.5634 | |
8.7398 | |
9.1683 | |
8.8889 | |
7.9953 | |
7.9465 |